Banana.financeBANANA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 15,97

-0,953603

(

-5,63%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4595

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 15,70

Scambio

Richiesta

US$ 15,95

Ultimo Orario di Scambio

01:27:53

Volume (24h)

$ 678

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 13,55

Capitalizzazione di Mercato Completamente Diluida

US$ 7.985

Genesis Date

18/11/2020

Intervallo Giornaliero 15,88-17,03

Intervallo di 52 Settimane 14,98-34,69

Circulating Supply 0 / 500

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	LATOKEN	99512416.97	/cdn/crypto/logos/exchanges/LATK.png	$ 0,995124	1743120248	BANANA/USDT	https://exchange.latoken.com/exchange/BANANA-USDT	USDT	1	https://exchange.latoken.com/exchange/BANANA-USDT	100	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANANA/ETH	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	ETH	2	https://v2.info.uniswap.org/token/0x21f54372c07b930b79c5c2d9bb0eaaca86c3b298	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	16.7765327	-0.80672577	-4.80865614144	16.38288838	17.76233369	0	CX
4	19.49164749	-3.52184056	-18.0684601535	14.98459751	22.46096626	0	CX
12	29.17041311	-13.20060618	-45.2534084115	14.98459751	31.55357537	0	CX
26	22.81066574	-6.84085881	-29.9897376428	14.98459751	34.69106765	0	CX
52	29.57977616	-13.60996923	-46.0110622757	14.98459751	34.69106765	0	CX
156	139.38417723	-123.4143703	-88.542596981	6.18161419	151.46591329	0.0046488	CX
260	0	0	0	0	730.50136702	0.16707099	CX

Bananacoin is a decentralized cryptocurrency that is aimed at rewarding early adopters and becoming a useful currency in web development and other digital services of AI and Blockchain.

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	16.91149406	-0.04	-0.22	16.97867895	17.21454441	16.80999839
1743033000	16.94893168	-0.52	-2.98	17.44871968	17.55815922	16.75430676
1742946600	17.46967798	-0.03	-0.18	17.58393456	17.70292365	17.25012282
1742860200	17.5016225	0.65	3.85	16.90295862	17.76233369	16.73081317
1742773800	16.85216853	0.14	0.81	16.73571471	17.06851233	16.73224983
1742687400	16.71593954	0.1	0.63	16.6119931	16.93769194	16.6119931
1742601000	16.61190859	-0.1	-0.63	16.7765327	16.85783065	16.38288838
1742514600	16.71644659	-0.71	-4.10	17.39201394	17.45911432	16.50922979
1742428200	17.43071919	1.14	6.99	16.34747899	17.47821342	16.29339304
1742341800	16.29161834	-0.03	-0.17	16.28773091	16.3457888	15.83450754
1742255400	16.31883033	0.38	2.38	16.22333483	16.50644098	15.66092543
1742169000	15.93938358	-0.45	-2.73	16.36700064	16.40097337	15.73427951
1742082600	16.38745189	0.22	1.35	16.16536145	16.5084692	16.09513422
1741996200	16.16975593	0.42	2.66	15.74763198	16.43376298	15.7378289
1741909800	15.7505898	-0.36	-2.21	16.13561417	16.17964352	15.41289064
1741823400	16.10645846	-0.13	-0.81	16.22333483	16.50644098	15.49892111
1741737000	16.23736337	0.33	2.10	15.71644804	16.57269627	14.98459751
1741650600	15.90270654	-1.08	-6.34	22.04349032	22.46096626	15.3080146
1741564200	16.97943953	-1.56	-8.42	18.59373618	18.669372	16.86442238
1741477800	18.54083336	0.48	2.66	18.05904584	18.85284169	17.79884171
1741391400	18.06022897	-0.56	-3.01	22.04349032	22.46096626	17.86906893
1741305000	18.62103268	-0.38	-2.02	18.94132293	19.60412937	18.42268936
1741218600	19.00411334	0.66	3.60	18.3021791	19.1745686	18.2131908
1741132200	18.34358865	0.13	0.74	18.11473747	18.75878284	17.00445429
1741045800	18.20896534	-3.05	-14.36	22.04349032	22.46096626	17.73267092
1740959400	21.26228635	2.6	13.92	18.71534506	21.54581505	18.40350575
1740873000	18.66354086	-0.22	-1.15	18.85791225	19.25307774	18.13079424
1740786600	18.88056075	-0.58	-2.97	19.49164749	19.51497206	17.5725258
1740700200	19.4580973	-0.23	-1.15	19.78810612	20.09293116	18.90599804
1740613800	19.68517379	-1.42	-6.74	21.07501374	21.14135354	19.12648281
1740527400	21.10864844	-0.15	-0.73	21.26262438	21.36682435	19.82841705
1740441000	21.26287791	-2.56	-10.75	22.04349032	23.12157546	21.10154966
1740354600	23.8235097	0.45	1.91	23.36386362	23.99844395	23.21107081
1740268200	23.37696256	0.89	3.97	22.49012197	23.62034935	22.44161363
1740181800	22.48538945	-0.69	-2.97	23.14295631	24.01661345	22.12588688
1740095400	23.17354868	0.23	1.00	22.95441606	23.38989248	22.89500602
1740009000	22.94300731	0.42	1.86	22.56364506	23.11861763	22.44786732
1739922600	22.52375667	-0.64	-2.75	23.18250666	23.24140964	22.03098294
1739836200	23.16028072	0.68	3.01	22.04349032	24.06284004	21.76494766
1739749800	22.48353024	-0.25	-1.12	22.76570679	23.03300971	22.45006456
1739663400	22.73739618	-0.3	-1.30	23.03799576	23.1482804	22.62567488
1739577000	23.03731968	0.42	1.85	22.58942039	23.56279851	22.52291158
1739490600	22.6185761	-0.5	-2.14	23.11439217	23.29067857	22.08625202
1739404200	23.11430766	1.1	5.01	22.04349032	23.58891189	21.62880318
1739317800	22.01137678	-0.46	-2.04	22.51792553	23.02126292	21.83830174
1739231400	22.47000875	0.24	1.07	28.19044327	28.3906458	22.22797412
1739145000	22.23177704	-0.06	-0.25	22.23862229	22.66302799	21.45479853
1739058600	22.28822925	0.11	0.48	22.16754997	22.50102367	21.88731713
1738972200	22.18276164	-0.46	-2.01	22.78167905	23.64781487	21.70249529
1738885800	22.63826677	-0.91	-3.88	23.57648902	24.13306727	22.53786972
1738799400	23.55257289	0.56	2.42	23.0565033	23.85536971	22.93573951
1738713000	22.99523405	-1.36	-5.58	24.36791861	24.42614552	22.28341222
1738626600	24.35465065	0.31	1.29	28.19044327	28.3906458	21.05726679
1738540200	24.04365643	-2.38	-9.01	26.38363444	26.70891073	23.31028472
1738453800	26.42538203	-1.36	-4.90	27.89466072	28.12308936	26.22872889
1738367400	27.78758744	0.3	1.09	27.4874104	29.04297309	27.16551448
1738281000	27.48800197	1.14	4.31	26.28374444	27.74347358	26.13788139
1738194600	26.35287305	0.4	1.54	26.11726112	26.7640108	25.87150808
1738108200	25.95331308	-0.81	-3.03	27.04365207	27.22002298	25.7054473
1738021800	26.76527844	-0.59	-2.16	28.19044327	28.3906458	25.65676995
1737935400	27.3555759	-0.73	-2.59	28.00317066	28.39165991	27.3555759
1737849000	28.0826094	0.09	0.33	27.97570514	28.30453083	27.66496444
1737762600	27.98939565	-0.16	-0.56	28.20996492	28.87048961	27.69319055
1737676200	28.14624491	0.73	2.65	27.41211262	28.2679383	26.97249524
1737589800	27.42064806	-0.65	-2.32	28.16382284	28.43856258	27.30351817
1737503400	28.07179221	0.52	1.88	27.61721669	28.42740735	27.08928709
1737417000	27.55248256	0.31	1.13	28.19044327	28.95787222	27.3038562
1737330600	27.24537577	-0.73	-2.62	27.86373032	29.09807315	26.4460023
1737244200	27.97967708	-1.43	-4.87	29.3793201	29.53642289	27.31796926
1737157800	29.41067305	1.51	5.41	27.9444367	29.79417626	27.9444367
1737071400	27.90226656	-1.18	-4.04	29.1139609	29.19762511	27.60961085
1736985000	29.07770641	1.82	6.68	27.23084017	29.36165766	26.92770531
1736898600	27.25805216	0.81	3.07	26.48994714	27.48250886	26.43104415
1736812200	26.44659386	-1.12	-4.08	28.19044327	28.3906458	24.9021019
1736725800	27.57115912	-0.21	-0.77	27.73738891	27.85832172	27.26979896
1736639400	27.78615078	0.13	0.46	27.60200501	28.03105873	27.23498112
1736553000	27.65786566	0.51	1.87	28.19044327	28.3906458	27.04356756
1736466600	27.15080986	-0.99	-3.52	28.08125725	28.3506729	26.77178565
1736380200	28.14092082	-0.4	-1.40	28.57276334	28.83820705	27.15241554
1736293800	28.53988923	-2.61	-8.39	31.17793153	31.27418763	28.38109625
1736207400	31.15240973	0.39	1.28	28.19044327	31.55357537	27.98829702
1736121000	30.75808933	-0.15	-0.48	30.89262814	31.00756079	30.43424969
1736034600	30.90741727	0.44	1.45	30.48022275	31.01170174	30.21097612
1735948200	30.46568715	1.34	4.60	29.17041311	30.655157	28.9522101
1735861800	29.12680631	0.81	2.86	28.19044327	29.49999938	27.98829702
1735775400	28.31779879	0.15	0.54	28.19044327	28.45132348	27.98829702
1735689000	28.16602008	-0.17	-0.61	28.36233519	29.09046732	28.00029735
1735602600	28.337912	-0.01	-0.05	28.15114645	28.9912534	27.88984369
1735516200	28.3524476	-0.34	-1.18	28.68938618	28.7822619	28.08429959
1735429800	28.69217498	0.59	2.10	28.13703339	28.77600821	28.08937015