BinamonBMON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001546

-0,000109

(

-6,59%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4951

binance-smart-chain

Categorie:

Offerta

UST 0,001576

Scambio

GATEIO

Richiesta

UST 0,001614

Ultimo Orario di Scambio

17:34:50

Volume (24h)

$ 1.602

Dimensione dell'Ultimo Scambio

626,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001546

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,001546-0,001784

Intervallo di 52 Settimane 0,001593-0,009699

Circulating Supply 228.619.896 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	104470.4	0.001659	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 173,00	BMON/USDT	/cripto/Binamon-BMON	1	/cripto/Binamon-BMON	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001707	-0.000161	-9.43175161101	0.001649	0.002067	311277.842857	CX
4	0.00167	-0.000124	-7.4251497006	0.001645	0.002067	176868.967857	CX
12	0.001726	-0.00018	-10.4287369641	0.001594	0.002067	2433650.7131	CX
26	0.002233	-0.000687	-30.7657859382	0.001593	0.00238	4076730.38846	CX
52	0.002469	-0.000923	-37.3835560956	0.001593	0.009699	5700240.90205	CX
156	0.002601	-0.001055	-40.5613225682	0.001593	0.009699	5621019.64611	CX
260	0.002601	-0.001055	-40.5613225682	0.001593	0.009699	5621019.64611	CX

Binamon, A Complete Metaverse of Digital Monsters on Binance Smart Chain

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.001655	-6.0E-5	-3.50	0.001715	0.001742	0.001649	504700
1780444200	0.001715	-2.0E-5	-1.15	0.001735	0.00183	0.001715	72674
1780357800	0.001735	-4.9E-5	-2.75	0.001784	0.001784	0.001735	19237
1780271400	0.001784	1.0E-6	0.06	0.001783	0.001818	0.00175	136950
1780185000	0.001783	8.3E-5	4.88	0.0017	0.002067	0.0017	1374041
1780098600	0.0017	1.2E-5	0.71	0.001688	0.001755	0.001668	70968
1780012200	0.001688	-1.9E-5	-1.11	0.001707	0.001707	0.001688	374
1779925800	0.001707	3.0E-6	0.18	0.001704	0.001707	0.001704	743
1779839400	0.001704	-3.7E-5	-2.13	0.001741	0.001759	0.001697	285565
1779753000	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1779666600	0.001741	5.0E-5	2.96	0.001691	0.001767	0.001691	14113
1779580200	0.001691	3.9E-5	2.36	0.001652	0.001691	0.001652	3345
1779493800	0.001652	-3.6E-5	-2.13	0.001688	0.001734	0.001645	25394
1779407400	0.001688	0	0.00	0.001688	0.001708	0.001688	6487
1779321000	0.001688	0	0.00	0.001688	0.001688	0.001688	0
1779234600	0.001688	-2.8E-5	-1.63	0.001716	0.001716	0.001688	1513
1779148200	0.001716	0	0.00	0.001716	0.001716	0.001716	0
1779061800	0.001716	0	0.00	0.001716	0.001716	0.001716	0
1778975400	0.001716	-3.0E-6	-0.17	0.001719	0.001719	0.001716	21981
1778889000	0.001719	-1.0E-6	-0.06	0.00172	0.001759	0.001718	123653
1778802600	0.00172	0	0.00	0.00172	0.00172	0.00172	0
1778716200	0.00172	-5.0E-6	-0.29	0.001725	0.001725	0.00172	587
1778629800	0.001725	-6.0E-6	-0.35	0.001731	0.001735	0.001697	12118
1778543400	0.001731	4.0E-6	0.23	0.001727	0.001731	0.001727	2056
1778457000	0.001727	0	0.00	0.001727	0.001727	0.001727	0
1778370600	0.001727	5.7E-5	3.41	0.00167	0.001735	0.00167	33169
1778284200	0.00167	0	0.00	0.00167	0.00167	0.00167	2242654
1778197800	0.00167	0	0.00	0.00167	0.00167	0.00167	0
1778111400	0.00167	-5.9E-5	-3.41	0.001729	0.001735	0.001662	81233
1778025000	0.001729	8.0E-5	4.85	0.001649	0.001745	0.001649	16849
1777938600	0.001649	0	0.00	0.001649	0.001649	0.001649	0
1777852200	0.001649	0	0.00	0.001649	0.001658	0.001649	8080
1777765800	0.001649	-1.3E-5	-0.78	0.001662	0.001668	0.001649	3913
1777679400	0.001662	0	0.00	0.001662	0.001662	0.001662	0
1777593000	0.001662	0	0.00	0.001662	0.001662	0.001662	0
1777506600	0.001662	-5.6E-5	-3.26	0.001718	0.001718	0.001642	37263
1777420200	0.001718	2.8E-5	1.66	0.00169	0.001729	0.00169	8886
1777333800	0.00169	-1.7E-5	-1.00	0.001707	0.001707	0.00169	6789
1777247400	0.001707	0	0.00	0.001707	0.001707	0.001707	0
1777161000	0.001707	0	0.00	0.001707	0.001707	0.001707	0
1777074600	0.001707	-3.0E-6	-0.18	0.00171	0.00171	0.001707	17497
1776988200	0.00171	0	0.00	0.00171	0.00171	0.00171	0
1776901800	0.00171	-2.5E-5	-1.44	0.001735	0.001735	0.00171	2482
1776815400	0.001735	4.6E-5	2.72	0.001689	0.001922	0.001689	55635
1776729000	0.001689	1.8E-5	1.08	0.001671	0.00183	0.001671	103919
1776642600	0.001671	-9.0E-6	-0.54	0.00168	0.001697	0.001671	6077
1776556200	0.00168	-5.4E-5	-3.11	0.001734	0.001734	0.00168	30326
1776469800	0.001734	5.3E-5	3.15	0.001685	0.001812	0.001681	1768597
1776383400	0.001681	1.5E-5	0.90	0.001666	0.001687	0.001666	5460339
1776297000	0.001666	-5.0E-6	-0.30	0.001671	0.001671	0.001666	5610518
1776210600	0.001671	1.8E-5	1.09	0.001648	0.001687	0.001643	5588793
1776124200	0.001653	1.1E-5	0.67	0.001638	0.001783	0.001623	5575822
1776037800	0.001642	-4.0E-6	-0.24	0.001646	0.001699	0.00162	5741102
1775951400	0.001646	8.0E-6	0.49	0.001638	0.001647	0.001638	5634243
1775865000	0.001638	-2.0E-6	-0.12	0.001635	0.001783	0.001613	5736887
1775778600	0.00164	-6.0E-6	-0.36	0.001646	0.001783	0.00162	5585271
1775692200	0.001646	-1.7E-5	-1.02	0.001663	0.001687	0.001625	5507284
1775605800	0.001663	2.9E-5	1.77	0.001634	0.00178	0.001627	5693335
1775519400	0.001634	1.4E-5	0.86	0.001615	0.001638	0.001615	5543526
1775433000	0.00162	1.4E-5	0.87	0.001602	0.001662	0.001602	5746746
1775346600	0.001606	7.0E-6	0.44	0.001599	0.001609	0.001599	5576280
1775260200	0.001599	-1.0E-6	-0.06	0.001598	0.001608	0.001594	5553987
1775173800	0.0016	-7.7E-5	-4.59	0.001677	0.001677	0.001598	5902765
1775087400	0.001677	-7.0E-6	-0.42	0.00168	0.001684	0.001659	5668720
1775001000	0.001684	2.5E-5	1.51	0.001659	0.0017	0.001642	5325048
1774914600	0.001659	-5.9E-5	-3.43	0.001714	0.001726	0.001642	5549048
1774828200	0.001718	4.2E-5	2.51	0.00168	0.001972	0.001676	5632520
1774741800	0.001676	2.5E-5	1.51	0.001654	0.001695	0.00165	5376587
1774655400	0.001651	-4.4E-5	-2.60	0.001695	0.001695	0.001644	5735097
1774569000	0.001695	-2.4E-5	-1.40	0.001723	0.001761	0.001689	5445152
1774482600	0.001719	1.9E-5	1.12	0.0017	0.001783	0.001695	5480329
1774396200	0.0017	-7.0E-6	-0.41	0.001703	0.001707	0.001688	5490832
1774309800	0.001707	5.0E-6	0.29	0.001698	0.001735	0.001698	5315553
1774223400	0.001702	-8.0E-6	-0.47	0.00171	0.00171	0.001698	5379590
1774137000	0.00171	2.0E-6	0.12	0.001708	0.001714	0.001701	5319514
1774050600	0.001708	-1.1E-5	-0.64	0.001719	0.001724	0.001693	5322019
1773964200	0.001719	-2.5E-5	-1.43	0.001732	0.001783	0.001697	5355297
1773877800	0.001744	-4.9E-5	-2.73	0.001793	0.001925	0.001689	5593722
1773791400	0.001793	0	0.00	0.001788	0.001793	0.001788	5025603
1773705000	0.001793	9.0E-6	0.50	0.001784	0.001972	0.00174	5047482
1773618600	0.001784	6.1E-5	3.54	0.001723	0.0019	0.001718	5493182
1773532200	0.001723	-4.0E-5	-2.27	0.001763	0.00186	0.001708	5239595
1773445800	0.001763	3.3E-5	1.91	0.001726	0.001782	0.001726	5172347
1773359400	0.00173	4.0E-6	0.23	0.001726	0.00173	0.001726	4902625
1773273000	0.001726	1.4E-5	0.82	0.001712	0.00173	0.001708	5065846
1773186600	0.001712	-1.0E-6	-0.06	0.001713	0.001717	0.001703	4901437
1773100200	0.001713	4.4E-5	2.64	0.001669	0.001735	0.001669	5131627
1773013800	0.001669	-3.1E-5	-1.82	0.001699	0.0017	0.001648	5200220
1772927400	0.0017	1.0E-6	0.06	0.001703	0.001703	0.001699	5210095
1772841000	0.001699	-5.5E-5	-3.14	0.001754	0.001759	0.001691	4800685
1772754600	0.001754	2.0E-5	1.15	0.00173	0.001759	0.00173	5146524
1772668200	0.001734	1.6E-5	0.93	0.001714	0.001735	0.001714	5158160