Bitcoin GoldBTG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,65307

-0,00055

(

-0,08%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1202

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,631301

Scambio

OKEX

Richiesta

US$ 0,751031

Ultimo Orario di Scambio

03:28:55

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,06805

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 100,84

Capitalizzazione di Mercato Completamente Diluida

US$ 13.714.470

Genesis Date

03/1/2009

Intervallo Giornaliero 0,650262-0,65487

Intervallo di 52 Settimane 0,54677-7,87

Circulating Supply 17.513.924 / 21.000.000

83.4%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752019328	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	1	https://www.okx.com/trade-spot/BTG-USDT	11 oras fa
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752019328	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	2	https://www.okx.com/trade-spot/BTG-BTC	11 oras fa
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752019328	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	3	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	11 oras fa
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752019328	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	11 oras fa
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752019328	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	5	https://trade.kucoin.com/BTG-USDT	11 oras fa
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752019328	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	11 oras fa
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752019331	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	7	https://www.huobi.com/en-us/exchange/btg_btc	11 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	8	https://www.southxchange.com/Market/Book/BTG/BTC	-
0.63	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752019328	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	9	https://exchange.latoken.com/exchange/BTG-USDT	11 oras fa
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752019321	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	11 oras fa
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752019328	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	11	https://exchange.latoken.com/exchange/BTG-BTC	11 oras fa
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752019328	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	12	https://exchange.latoken.com/exchange/BTG-ETH	11 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	13	https://www.southxchange.com/Market/Book/BTG/USDT	-
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752019328	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	14	https://trade.kucoin.com/BTG-ETH	11 oras fa
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752019328	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	15	https://trade.kucoin.com/BTG-BTC	11 oras fa
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1752019326	BTG/USDT	https://cex.io/btg-usdt	USDT	16	https://cex.io/btg-usdt	11 oras fa
6.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752047676	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	17	https://hitbtc.com/BTG-to-BTC	3 oras fa
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1752019326	BTG/BTC	https://cex.io/btg-btc	BTC	18	https://cex.io/btg-btc	11 oras fa
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1752019326	BTG/EUR	https://cex.io/btg-eur	EUR	19	https://cex.io/btg-eur	11 oras fa
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752019324	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	20	https://www.bitfinex.com/t/BTG:BTC	11 oras fa
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752019328	BTG/USD	https://cex.io/btg-usd	USD	21	https://cex.io/btg-usd	11 oras fa
0.000206	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752056647	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	22	https://hitbtc.com/BTG-to-ETH	9 minutos fa
0.70991	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752019321	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	23	https://hitbtc.com/BTG-to-USD	11 oras fa
0.813	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752019327	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	24	https://gate.io/trade/BTG_USDT	11 oras fa
6.33E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752019327	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	25	https://gate.io/trade/BTG_BTC	11 oras fa
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	26	https://exmo.com/en/trade#?pair=BTG_ETH	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1752019329	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	27	https://exmo.com/en/trade#?pair=BTG_USD	11 oras fa
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752019329	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	28	https://exmo.com/en/trade#?pair=BTG_BTC	11 oras fa
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752019324	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	29	https://www.bitfinex.com/t/BTG:USD	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.63440394	0.01866606	2.94229887664	0.59744217	0.68060493	19.39085714	CX
4	7.87	-7.21693	-91.7017789072	0.56042194	7.87	45.09062413	CX
12	7.87	-7.21693	-91.7017789072	0.5467704	7.87	19.80303417	CX
26	7.87	-7.21693	-91.7017789072	0.5467704	7.87	9.27913601	CX
52	7.87	-7.21693	-91.7017789072	0.5467704	7.87	4.51069112	CX
156	7.87	-7.21693	-91.7017789072	0.5467704	7.87	1.48568051	CX
260	9.32	-8.66693	-92.9928111588	0.5467704	11.9	70.39103788	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752018600	0.65385	0.0150393	2.35	0.63874037	0.65391126	0.63383582	0
1751932200	0.6388107	0.0057581	0.91	0.6332962	0.6404332	0.6301932	2
1751845800	0.6330526	0.0051968	0.83	0.627531	0.6353088	0.6262202	30
1751759400	0.6278558	0.0007094	0.11	0.6270496	0.6386573	0.6255996	10
1751673000	0.6271464	-0.008507	-1.34	0.635912	0.636028	0.623007	0
1751586600	0.63565378	0.03663778	6.12	0.59947822	0.6369825	0.59744217	9
1751500200	0.599016	-0.03378	-5.34	0.63440394	0.68060493	0.599016	82
1751413800	0.63279606	0.06487483	11.42	0.56955183	0.63748794	0.56042194	13
1751327400	0.56792123	-0.028279	-4.74	0.57099051	0.60411685	0.56587045	352
1751241000	0.5962	0.0165154	2.85	0.5795118	0.5968875	0.5790906	1
1751154600	0.5796846	-0.00964	-1.64	0.5885055	0.5914425	0.5786586	0
1751068200	0.58932505	-0.020492	-3.36	0.59074394	0.59257451	0.58559605	348
1750981800	0.60981683	-7.260183	-92.25	0.59186776	0.61513801	0.58685005	366
1750895400	7.87	0	0.00	7.87	7.87	7.87	0
1750809000	7.87	0	0.00	7.87	7.87	7.87	0
1750722600	7.87	0	0.00	7.87	7.87	7.87	0
1750636200	7.87	0	0.00	7.87	7.87	7.87	0
1750549800	7.87	0	0.00	7.87	7.87	7.87	0
1750463400	7.87	0	0.00	7.87	7.87	7.87	0
1750377000	7.87	0	0.00	7.87	7.87	7.87	0
1750290600	7.87	0	0.00	7.87	7.87	7.87	0
1750204200	7.87	0	0.00	7.87	7.87	7.87	0
1750117800	7.87	0	0.00	7.87	7.87	7.87	0
1750031400	7.87	0	0.00	7.87	7.87	7.87	0
1749945000	7.87	0	0.00	7.87	7.87	7.87	0
1749858600	7.87	0	0.00	7.87	7.87	7.87	0
1749772200	7.87	0	0.00	7.87	7.87	7.87	0
1749685800	7.87	0	0.00	7.87	7.87	7.87	0
1749599400	7.87	0	0.00	0	0	0	0
1749513000	7.87	0	0.00	0	0	0	0
1749426600	7.87	0	0.00	7.87	7.87	7.87	0
1749340200	7.87	0	0.00	7.87	7.87	7.87	0
1749253800	7.87	0	0.00	7.87	7.87	7.87	0
1749167400	7.87	0	0.00	7.87	7.87	7.87	0
1749081000	7.87	0	0.00	7.87	7.87	7.87	0
1748994600	7.87	0	0.00	7.87	7.87	7.87	0
1748908200	7.87	0	0.00	7.87	7.87	7.87	0
1748821800	7.87	0	0.00	7.87	7.87	7.87	0
1748735400	7.87	0	0.00	7.87	7.87	7.87	0
1748649000	7.87	0	0.00	7.87	7.87	7.87	0
1748562600	7.87	0	0.00	7.87	7.87	7.87	0
1748476200	7.87	0	0.00	7.87	7.87	7.87	0
1748389800	7.87	0	0.00	7.87	7.87	7.87	0
1748303400	7.87	0	0.00	7.87	7.87	7.87	0
1748217000	7.87	0	0.00	7.87	7.87	7.87	0
1748130600	7.87	0	0.00	7.87	7.87	7.87	0
1748044200	7.87	0	0.00	7.87	7.87	7.87	0
1747957800	7.87	0	0.00	7.87	7.87	7.87	0
1747871400	7.87	0	0.00	7.87	7.87	7.87	0
1747785000	7.87	0	0.00	7.87	7.87	7.87	0
1747698600	7.87	0	0.00	7.87	7.87	7.87	0
1747612200	7.87	0	0.00	7.87	7.87	7.87	0
1747525800	7.87	0	0.00	7.87	7.87	7.87	0
1747439400	7.87	0	0.00	7.87	7.87	7.87	0
1747353000	7.87	0	0.00	7.87	7.87	7.87	0
1747266600	7.87	0	0.00	7.87	7.87	7.87	0
1747180200	7.87	0	0.00	7.87	7.87	7.87	0
1747093800	7.87	0	0.00	7.87	7.87	7.87	0
1747007400	7.87	0	0.00	0	0	0	0
1746921000	7.87	0	0.00	0	0	0	0
1746834600	7.87	0	0.00	7.87	7.87	7.87	0
1746748200	7.87	0	0.00	7.87	7.87	7.87	0
1746661800	7.87	0	0.00	7.87	7.87	7.87	0
1746575400	7.87	0	0.00	7.87	7.87	7.87	0
1746489000	7.87	0	0.00	7.87	7.87	7.87	0
1746402600	7.87	0	0.00	7.87	7.87	7.87	0
1746316200	7.87	0	0.00	7.87	7.87	7.87	0
1746229800	7.87	0	0.00	7.87	7.87	7.87	0
1746143400	7.87	0	0.00	7.87	7.87	7.87	0
1746057000	7.87	0	0.00	7.87	7.87	7.87	0
1745970600	7.87	0	0.00	7.87	7.87	7.87	0
1745884200	7.87	0	0.00	7.87	7.87	7.87	0
1745797800	7.87	0	0.00	7.87	7.87	7.87	0
1745711400	7.87	0	0.00	7.87	7.87	7.87	0
1745625000	7.87	0	0.00	7.87	7.87	7.87	0
1745538600	7.87	7.32	1,324.39	0	0	0	0
1745452200	0.55251659	0	0.00	0.55251659	0.55251659	0.55251659	0
1745365800	0.55251659	-7.317483	-92.98	0.55805456	0.5784383	0.5467704	406
1745279400	7.87	0	0.00	7.87	7.87	7.87	0
1745193000	7.87	0	0.00	7.87	7.87	7.87	0
1745106600	7.87	0	0.00	7.87	7.87	7.87	0
1745020200	7.87	0	0.00	7.87	7.87	7.87	0
1744933800	7.87	0	0.00	7.87	7.87	7.87	0
1744847400	7.87	0	0.00	7.87	7.87	7.87	0
1744761000	7.87	0	0.00	7.87	7.87	7.87	0
1744674600	7.87	0	0.00	7.87	7.87	7.87	0
1744588200	7.87	0	0.00	7.87	7.87	7.87	0
1744501800	7.87	0	0.00	7.87	7.87	7.87	0
1744415400	7.87	0	0.00	7.87	7.87	7.87	0
1744329000	7.87	0	0.00	7.87	7.87	7.87	0
1744242600	7.87	0	0.00	0	0	0	0