ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Bitcoin GoldBTG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,65307
-0,00055
(
-0,08%
)
Informazioni
Rango Rango 1202
Moneta
Estraibile
Offerta
US$ 0,631301
Scambio
OKEX
Richiesta
US$ 0,751031
Ultimo Orario di Scambio
03:28:55
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,06805
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 100,84
Capitalizzazione di Mercato Completamente Diluida
US$ 13.714.470
Genesis Date
03/1/2009
Intervallo Giornaliero 0,650262-0,65487
Intervallo di 52 Settimane 0,54677-7,87
Circulating Supply 17.513.924 / 21.000.000
83.4%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752019328BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT1https://www.okx.com/trade-spot/BTG-USDT011 oras fa
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752019328BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC2https://www.okx.com/trade-spot/BTG-BTC011 oras fa
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752019328BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT3https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG011 oras fa
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752019328BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG011 oras fa
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752019328BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT5https://trade.kucoin.com/BTG-USDT011 oras fa
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752019328BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG011 oras fa
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752019331BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC7https://www.huobi.com/en-us/exchange/btg_btc011 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC8https://www.southxchange.com/Market/Book/BTG/BTC0-
0.63LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752019328BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT9https://exchange.latoken.com/exchange/BTG-USDT011 oras fa
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752019321BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG011 oras fa
4.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752019328BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC11https://exchange.latoken.com/exchange/BTG-BTC011 oras fa
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752019328BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH12https://exchange.latoken.com/exchange/BTG-ETH011 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT13https://www.southxchange.com/Market/Book/BTG/USDT0-
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752019328BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH14https://trade.kucoin.com/BTG-ETH011 oras fa
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752019328BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC15https://trade.kucoin.com/BTG-BTC011 oras fa
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752019326BTG/USDThttps://cex.io/btg-usdtUSDT16https://cex.io/btg-usdt011 oras fa
6.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752047676BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC17https://hitbtc.com/BTG-to-BTC03 oras fa
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752019326BTG/BTChttps://cex.io/btg-btcBTC18https://cex.io/btg-btc011 oras fa
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752019326BTG/EURhttps://cex.io/btg-eurEUR19https://cex.io/btg-eur011 oras fa
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752019324BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC20https://www.bitfinex.com/t/BTG:BTC011 oras fa
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752019328BTG/USDhttps://cex.io/btg-usdUSD21https://cex.io/btg-usd011 oras fa
0.000206HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752056647BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH22https://hitbtc.com/BTG-to-ETH09 minutos fa
0.70991HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019321BTG/USDhttps://hitbtc.com/BTG-to-USDUSD23https://hitbtc.com/BTG-to-USD011 oras fa
0.813Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752019327BTG/USDThttps://gate.io/trade/BTG_USDTUSDT24https://gate.io/trade/BTG_USDT011 oras fa
6.33E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752019327BTG/BTChttps://gate.io/trade/BTG_BTCBTC25https://gate.io/trade/BTG_BTC011 oras fa
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH26https://exmo.com/en/trade#?pair=BTG_ETH0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001752019329BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD27https://exmo.com/en/trade#?pair=BTG_USD011 oras fa
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752019329BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC28https://exmo.com/en/trade#?pair=BTG_BTC011 oras fa
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752019324BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD29https://www.bitfinex.com/t/BTG:USD011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.634403940.018666062.942298876640.597442170.6806049319.39085714CX
47.87-7.21693-91.70177890720.560421947.8745.09062413CX
127.87-7.21693-91.70177890720.54677047.8719.80303417CX
267.87-7.21693-91.70177890720.54677047.879.27913601CX
527.87-7.21693-91.70177890720.54677047.874.51069112CX
1567.87-7.21693-91.70177890720.54677047.871.48568051CX
2609.32-8.66693-92.99281115880.546770411.970.39103788CX

Informazioni su BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17520186000.653850.01503932.350.638740370.653911260.633835820
17519322000.63881070.00575810.910.63329620.64043320.63019322
17518458000.63305260.00519680.830.6275310.63530880.626220230
17517594000.62785580.00070940.110.62704960.63865730.625599610
17516730000.6271464-0.008507-1.340.6359120.6360280.6230070
17515866000.635653780.036637786.120.599478220.63698250.597442179
17515002000.599016-0.03378-5.340.634403940.680604930.59901682
17514138000.632796060.0648748311.420.569551830.637487940.5604219413
17513274000.56792123-0.028279-4.740.570990510.604116850.56587045352
17512410000.59620.01651542.850.57951180.59688750.57909061
17511546000.5796846-0.00964-1.640.58850550.59144250.57865860
17510682000.58932505-0.020492-3.360.590743940.592574510.58559605348
17509818000.60981683-7.260183-92.250.591867760.615138010.58685005366
17508954007.8700.007.877.877.870
17508090007.8700.007.877.877.870
17507226007.8700.007.877.877.870
17506362007.8700.007.877.877.870
17505498007.8700.007.877.877.870
17504634007.8700.007.877.877.870
17503770007.8700.007.877.877.870
17502906007.8700.007.877.877.870
17502042007.8700.007.877.877.870
17501178007.8700.007.877.877.870
17500314007.8700.007.877.877.870
17499450007.8700.007.877.877.870
17498586007.8700.007.877.877.870
17497722007.8700.007.877.877.870
17496858007.8700.007.877.877.870
17495994007.8700.000000
17495130007.8700.000000
17494266007.8700.007.877.877.870
17493402007.8700.007.877.877.870
17492538007.8700.007.877.877.870
17491674007.8700.007.877.877.870
17490810007.8700.007.877.877.870
17489946007.8700.007.877.877.870
17489082007.8700.007.877.877.870
17488218007.8700.007.877.877.870
17487354007.8700.007.877.877.870
17486490007.8700.007.877.877.870
17485626007.8700.007.877.877.870
17484762007.8700.007.877.877.870
17483898007.8700.007.877.877.870
17483034007.8700.007.877.877.870
17482170007.8700.007.877.877.870
17481306007.8700.007.877.877.870
17480442007.8700.007.877.877.870
17479578007.8700.007.877.877.870
17478714007.8700.007.877.877.870
17477850007.8700.007.877.877.870
17476986007.8700.007.877.877.870
17476122007.8700.007.877.877.870
17475258007.8700.007.877.877.870
17474394007.8700.007.877.877.870
17473530007.8700.007.877.877.870
17472666007.8700.007.877.877.870
17471802007.8700.007.877.877.870
17470938007.8700.007.877.877.870
17470074007.8700.000000
17469210007.8700.000000
17468346007.8700.007.877.877.870
17467482007.8700.007.877.877.870
17466618007.8700.007.877.877.870
17465754007.8700.007.877.877.870
17464890007.8700.007.877.877.870
17464026007.8700.007.877.877.870
17463162007.8700.007.877.877.870
17462298007.8700.007.877.877.870
17461434007.8700.007.877.877.870
17460570007.8700.007.877.877.870
17459706007.8700.007.877.877.870
17458842007.8700.007.877.877.870
17457978007.8700.007.877.877.870
17457114007.8700.007.877.877.870
17456250007.8700.007.877.877.870
17455386007.877.321,324.390000
17454522000.5525165900.000.552516590.552516590.552516590
17453658000.55251659-7.317483-92.980.558054560.57843830.5467704406
17452794007.8700.007.877.877.870
17451930007.8700.007.877.877.870
17451066007.8700.007.877.877.870
17450202007.8700.007.877.877.870
17449338007.8700.007.877.877.870
17448474007.8700.007.877.877.870
17447610007.8700.007.877.877.870
17446746007.8700.007.877.877.870
17445882007.8700.007.877.877.870
17445018007.8700.007.877.877.870
17444154007.8700.007.877.877.870
17443290007.8700.007.877.877.870
17442426007.8700.000000