Bitcoin VaultBTCV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000470

0,00000003

(

0,64%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 99999

Categorie:

Offerta

BTC 0,00000466

Scambio

LBANK

Richiesta

BTC 0,00000470

Ultimo Orario di Scambio

19:27:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00039

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

BTC 0,00000470

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,00000466-0,00000470

Intervallo di 52 Settimane 0,00000462-0,00117845

Circulating Supply 21.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	0	4.675E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	BTC	BTC 0,00000000	BTCV/BTC	/cripto/Bitcoin-Vault-BTCV	1	/cripto/Bitcoin-Vault-BTCV	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.71E-6	-1.0E-8	-0.212314225053	4.62E-6	4.72E-6	0.05989717	CX
4	4.95E-6	-2.5E-7	-5.05050505051	4.62E-6	4.95E-6	0.03764731	CX
12	7.1E-6	-2.4E-6	-33.8028169014	4.62E-6	7.1E-6	0.01610931	CX
26	7.1E-6	-2.4E-6	-33.8028169014	4.62E-6	7.1E-6	0.00743507	CX
52	0.00117845	-0.00117375	-99.6011710297	4.62E-6	0.00117845	0.00372778	CX
156	0.00010144	-9.674E-5	-95.3667192429	4.62E-6	0.00117845	67.89499273	CX
260	0.00074444	-0.00073974	-99.3686529472	4.62E-6	0.00117845	357.48700859	CX

Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community ove... Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min
1780530600	4.67E-6	-2.0E-8	-0.43	4.69E-6	4.7E-6	4.67E-6
1780444200	4.69E-6	3.0E-8	0.64	4.66E-6	4.69E-6	4.66E-6
1780357800	4.66E-6	1.0E-8	0.22	4.65E-6	4.66E-6	4.65E-6
1780271400	4.65E-6	1.0E-8	0.22	4.64E-6	4.69E-6	4.64E-6
1780185000	4.64E-6	-4.0E-8	-0.85	4.68E-6	4.68E-6	4.62E-6
1780098600	4.68E-6	-4.0E-8	-0.85	4.72E-6	4.72E-6	4.68E-6
1780012200	4.72E-6	3.0E-8	0.64	4.71E-6	4.72E-6	4.7E-6
1779925800	4.69E-6	-2.0E-8	-0.42	4.71E-6	4.73E-6	4.67E-6
1779839400	4.71E-6	-5.0E-8	-1.05	4.76E-6	4.76E-6	4.71E-6
1779753000	4.76E-6	-3.0E-8	-0.63	4.79E-6	4.79E-6	4.73E-6
1779666600	4.79E-6	6.0E-8	1.27	4.73E-6	4.81E-6	4.73E-6
1779580200	4.73E-6	-2.0E-8	-0.42	4.75E-6	4.76E-6	4.73E-6
1779493800	4.75E-6	-4.0E-8	-0.84	4.79E-6	4.79E-6	4.75E-6
1779407400	4.79E-6	0	0.00	4.79E-6	4.79E-6	4.79E-6
1779321000	4.79E-6	-1.0E-8	-0.21	4.8E-6	4.8E-6	4.78E-6
1779234600	4.8E-6	-1.0E-8	-0.21	4.81E-6	4.81E-6	4.8E-6
1779148200	4.81E-6	-7.0E-8	-1.43	4.85E-6	4.85E-6	4.81E-6
1779061800	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.83E-6
1778975400	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.88E-6
1778889000	4.88E-6	0	0.00	4.88E-6	4.88E-6	4.88E-6
1778802600	4.88E-6	-3.0E-8	-0.61	4.91E-6	4.91E-6	4.88E-6
1778716200	4.91E-6	0	0.00	4.91E-6	4.91E-6	4.91E-6
1778629800	4.91E-6	0	0.00	4.91E-6	4.91E-6	4.89E-6
1778543400	4.91E-6	-1.0E-8	-0.20	4.92E-6	4.92E-6	4.9E-6
1778457000	4.92E-6	6.0E-8	1.23	4.86E-6	4.95E-6	4.86E-6
1778370600	4.86E-6	-6.0E-8	-1.22	4.92E-6	4.93E-6	4.86E-6
1778284200	4.92E-6	-3.0E-8	-0.61	4.95E-6	4.95E-6	4.92E-6
1778197800	4.95E-6	0	0.00	4.95E-6	4.95E-6	4.93E-6
1778111400	4.95E-6	-1.5E-7	-2.94	5.1E-6	5.1E-6	4.95E-6
1778025000	5.1E-6	-1.2E-7	-2.30	5.22E-6	5.22E-6	5.08E-6
1777938600	5.22E-6	0	0.00	5.22E-6	5.22E-6	5.16E-6
1777852200	5.22E-6	7.0E-8	1.36	5.15E-6	5.28E-6	5.15E-6
1777765800	5.15E-6	-1.7E-7	-3.20	5.32E-6	5.35E-6	5.15E-6
1777679400	5.32E-6	-2.0E-6	-28.17	7.1E-6	7.1E-6	5.24E-6
1777593000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777506600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777420200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777333800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777247400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777161000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1777074600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776988200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776901800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776815400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776729000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776642600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776556200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776469800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776383400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776297000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776210600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776124200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1776037800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775951400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775865000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775778600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775692200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775605800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775519400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775433000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775346600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775260200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775173800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775087400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1775001000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774914600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774828200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774741800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774655400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774569000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774482600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774396200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774309800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774223400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774137000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1774050600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773964200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773877800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773791400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773705000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773618600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773532200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773445800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773359400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773273000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773186600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773100200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1773013800	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1772927400	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1772841000	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1772754600	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6
1772668200	7.1E-6	0	0.00	7.1E-6	7.1E-6	7.1E-6