BitcoinXBCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003181

0,00004

(

1,26%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 820

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,003181

Scambio

GATE

Richiesta

US$ 0,003181

Ultimo Orario di Scambio

08:09:09

Volume (24h)

$ 967.845

Dimensione dell'Ultimo Scambio

4.118,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 667.934.400

Genesis Date

Intervallo Giornaliero 0,003128-0,003195

Intervallo di 52 Settimane 0,000525-0,00336

Circulating Supply 0 / 210.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000175	Gate.io	128071917	/cdn/crypto/logos/exchanges/GATE.png	$ 21.994,66	1750413258	BCX/USDT	https://gate.io/trade/BCX_USDT	USDT	1	https://gate.io/trade/BCX_USDT	100	Recentemente
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	BCX/BTC	https://www.huobi.com/en-us/exchange/bcx_btc	BTC	2	https://www.huobi.com/en-us/exchange/bcx_btc	0	10 oras fa
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750377730	BCX/BTC	https://gate.io/trade/BCX_BTC	BTC	3	https://gate.io/trade/BCX_BTC	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0031778	2.84E-6	0.0893700044056	0.00308807	0.00326685	0	CX
4	0.00334976	-0.00016912	-5.04871990829	0.00301402	0.00335229	4129.85714286	CX
12	0.00261401	0.00056663	21.6766577022	0.00103675	0.00335981	4818.16666667	CX
26	0.00097483	0.00220581	226.276376394	0.0009217	0.00335981	8098.01648352	CX
52	0.00064967	0.00253097	389.577785645	0.00052541	0.00335981	434326918.336	CX
156	0.00020535	0.00297529	1448.88726564	0.00015509	0.00335981	159710051.84	CX
260	0.00037208	0.00280856	754.826918942	9.341E-5	0.01894336	102261831.583	CX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	0.00314079	-2.0E-6	-0.06	0.0031469	0.00315637	0.00311906	0
1750290600	0.00314274	1.0E-6	0.03	0.00313795	0.00316734	0.00310887	0
1750204200	0.0031413	-6.9E-5	-2.15	0.00320149	0.00323166	0.00310168	0
1750117800	0.00321059	4.3E-5	1.36	0.00316792	0.00326685	0.00315103	0
1750031400	0.00316801	4.0E-6	0.13	0.00316256	0.00318535	0.00313619	0
1749945000	0.00316428	-2.0E-5	-0.63	0.00318137	0.00318137	0.00313202	0
1749858600	0.00318409	3.0E-6	0.09	0.0031778	0.00318564	0.00308807	0
1749772200	0.00318133	-7.8E-5	-2.39	0.00326085	0.00326212	0.00317417	0
1749685800	0.00325914	-4.6E-5	-1.39	0.00330825	0.00331191	0.00324649	0
1749599400	0.0033047	-2.0E-6	-0.06	0.00310751	0.00331018	0.00304534	57818
1749513000	0.00330664	0.00013372	4.21	0.00310751	0.00331135	0.00304534	57818
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169	0
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189	0
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463	0
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402	0
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729	0
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872	0
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172	0
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478	0
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371	0
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131	0
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638	0
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466	0
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764	0
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367	0
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153	0
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212	0
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959	0
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943	0
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581	0
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719	0
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637	0
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536	0
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081	0
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456	0
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534	0
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102	0
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653	0
1747093800	0.00308847	0.00204798	196.83	0.00312544	0.00317196	0.00302877	0
1747007400	0.00104049	-0.002098	-66.85	0.00281764	0.00284947	0.00103675	57818
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794	57818
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707	0
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747	0
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466	0
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255	0
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902	0
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683	0
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515	0
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278	0
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266	0
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135	0
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562	0
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869	0
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025	0
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901	0
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794	0
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972	57818
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972	0
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972	0
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557	0
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989	0
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232	0
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037	0
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144	0
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441	0
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832	0
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086	0
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285	0
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398	0
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703	0
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509	0
1744242600	0.00248101	-6.5E-5	-2.55	0.00247652	0.00256474	0.00224901	57818
1744156200	0.00254642	0	0.00	0.00247652	0.00256474	0.00247259	0
1744069800	0.00254642	0	0.00	0	0	0	0
1743983400	0.00254642	0	0.00	0	0	0	0
1743897000	0.00254642	3.1E-5	1.23	0.00247652	0.00256474	0.00247259	0
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971	0
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698	0
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954	0
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259	0
1743465000	0.00247302	4.0E-6	0.16	0.00260664	0.0026329	0.00244025	57818
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677	0
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082	0
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755	0
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659	0
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703	0
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106	0
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	0
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886	0