DAO MakerDAO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,03237

-0,00144

(

-4,26%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1591

ethereum

Categorie:

Offerta

UST 0,03219

Scambio

GATEIO

Richiesta

UST 0,03238

Ultimo Orario di Scambio

19:37:02

Volume (24h)

$ 10.560

Dimensione dell'Ultimo Scambio

267,18

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,03237

Capitalizzazione di Mercato Completamente Diluida

UST 8.986.798

Genesis Date

Intervallo Giornaliero 0,03172-0,03381

Intervallo di 52 Settimane 0,02801-0,164

Circulating Supply 277.627.381 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	2287549.49482	48.41	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 110.740.271,00	DAO/KRW	/cripto/DAO-Maker-DAO	1	/cripto/DAO-Maker-DAO	77.0198324188	15 oras fa
Gate	591121.42	0.032765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 19.368,00	DAO/USDT	/cripto/DAO-Maker-DAO	2	/cripto/DAO-Maker-DAO	19.9025519713	15 oras fa
KuCoin	91407.6	0.032525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 2.973,00	DAO/USDT	/cripto/DAO-Maker-DAO	3	/cripto/DAO-Maker-DAO	3.07761560995	15 oras fa
HitBTC	0	0.032655	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	DAO/USDT	/cripto/DAO-Maker-DAO	4	/cripto/DAO-Maker-DAO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04075	-0.00838	-20.5644171779	0.0336	0.04698	1067616.43714	CX
4	0.05306	-0.02069	-38.9935921598	0.0336	0.06894	742773.848571	CX
12	0.03513	-0.00276	-7.85653287788	0.03305	0.08811	1204100.61774	CX
26	0.0616	-0.02923	-47.4512987013	0.02801	0.08811	3811218.28599	CX
52	0.11584	-0.08347	-72.0562845304	0.02801	0.164	2557624.88139	CX
156	0.11584	-0.08347	-72.0562845304	0.02801	0.164	2557624.88139	CX
260	0.11584	-0.08347	-72.0562845304	0.02801	0.164	2557624.88139	CX

DAO Maker Token is the governance token of the DAO Maker Ecosystem built on Ethereum, allowing holders to govern the ecosystem. DAO Maker held a series of Dynamic Coin Offerings since late 2020, raising over 8 million USD. The DAO Maker Token aims to create a decentralized ecosystem, enabling a go-t... DAO Maker Token is the governance token of the DAO Maker Ecosystem built on Ethereum, allowing holders to govern the ecosystem. DAO Maker held a series of Dynamic Coin Offerings since late 2020, raising over 8 million USD. The DAO Maker Token aims to create a decentralized ecosystem, enabling a go-to platform for retail venture investing in equity and tokens. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.03371	-0.00062	-1.81	0.03439	0.03896	0.0336	1203261
1780444200	0.03433	-0.00274	-7.39	0.03707	0.0377	0.03401	506503
1780357800	0.03707	-0.0011	-2.88	0.03817	0.0385	0.03655	302791
1780271400	0.03817	-0.00062	-1.60	0.03879	0.0399	0.03787	58109
1780185000	0.03879	-0.00527	-11.96	0.04266	0.04557	0.0385	2268395
1780098600	0.04406	0.00657	17.52	0.03749	0.04698	0.03734	2739670
1780012200	0.03749	-0.00326	-8.00	0.04075	0.04075	0.03633	394583
1779925800	0.04075	-0.00086	-2.07	0.04161	0.04296	0.04075	200188
1779839400	0.04161	-0.00082	-1.93	0.04243	0.04389	0.04145	224613
1779753000	0.04243	-0.00066	-1.53	0.04309	0.04729	0.04228	423734
1779666600	0.04309	7.0E-5	0.16	0.04302	0.045	0.04224	213943
1779580200	0.04302	0.00025	0.58	0.04296	0.04367	0.04181	30042
1779493800	0.04277	-0.00106	-2.42	0.04383	0.0445	0.04248	146992
1779407400	0.04383	0.00018	0.41	0.04335	0.04432	0.04322	67448
1779321000	0.04365	0.00094	2.20	0.04289	0.04469	0.04265	155222
1779234600	0.04271	-0.00174	-3.91	0.04445	0.045	0.04271	203352
1779148200	0.04445	-0.00056	-1.24	0.04593	0.04614	0.04347	187116
1779061800	0.04501	7.0E-5	0.16	0.04501	0.04638	0.04457	100300
1778975400	0.04494	-1.0E-5	-0.02	0.04495	0.04725	0.04424	473370
1778889000	0.04495	0.00055	1.24	0.04565	0.04625	0.04451	141309
1778802600	0.0444	-0.00022	-0.49	0.0444	0.04608	0.0444	80076
1778716200	0.04462	-0.00335	-6.98	0.04796	0.0483	0.04411	469590
1778629800	0.04797	-0.00942	-16.41	0.05739	0.05797	0.04759	1117011
1778543400	0.05739	0.00893	18.43	0.04846	0.05897	0.04608	1651798
1778457000	0.04846	-0.0001	-0.21	0.04856	0.04918	0.04775	86087
1778370600	0.04856	-0.00315	-6.09	0.05171	0.05207	0.0482	637902
1778284200	0.05171	-0.00441	-7.86	0.05733	0.05842	0.04886	2180108
1778197800	0.05612	0.00255	4.76	0.05306	0.06894	0.05234	4534143
1778111400	0.05357	0.01237	30.02	0.04124	0.05914	0.04098	2437305
1778025000	0.0412	0.00052	1.28	0.04082	0.04287	0.04052	331641
1777938600	0.04068	-0.0014	-3.33	0.04135	0.04283	0.04068	218184
1777852200	0.04208	0.00128	3.14	0.0408	0.04208	0.04062	230158
1777765800	0.0408	-3.0E-5	-0.07	0.04083	0.04216	0.04051	118460
1777679400	0.04083	-0.00012	-0.29	0.04095	0.04233	0.04032	55158
1777593000	0.04095	2.0E-5	0.05	0.04093	0.04125	0.04016	161283
1777506600	0.04093	-0.00136	-3.22	0.04232	0.04253	0.04071	515515
1777420200	0.04229	0.0008	1.93	0.04149	0.04827	0.041	1158764
1777333800	0.04149	-0.00253	-5.75	0.04409	0.04409	0.04125	563524
1777247400	0.04402	0.00015	0.34	0.04387	0.0474	0.04348	748730
1777161000	0.04387	-0.00057	-1.28	0.04444	0.04576	0.04349	26620
1777074600	0.04444	-0.0004	-0.89	0.04465	0.04516	0.04378	85581
1776988200	0.04484	-0.0008	-1.75	0.04525	0.04598	0.04453	88264
1776901800	0.04564	-0.00021	-0.46	0.04585	0.04689	0.04517	104529
1776815400	0.04585	-0.00029	-0.63	0.04603	0.04741	0.04558	293690
1776729000	0.04614	-8.0E-5	-0.17	0.04601	0.04657	0.0454	164177
1776642600	0.04622	-0.00096	-2.03	0.04718	0.04813	0.04546	164364
1776556200	0.04718	-0.00094	-1.95	0.04812	0.04859	0.04715	73705
1776469800	0.04812	0.00028	0.59	0.04786	0.04919	0.0473	374399
1776383400	0.04784	-0.00069	-1.42	0.04853	0.04925	0.04753	581693
1776297000	0.04853	0.00117	2.47	0.04736	0.05209	0.047	110785
1776210600	0.04736	-0.00106	-2.19	0.04852	0.04893	0.04715	355106
1776124200	0.04842	0.00061	1.28	0.04771	0.04893	0.04731	375904
1776037800	0.04781	-0.0016	-3.24	0.04921	0.04924	0.04765	336252
1775951400	0.04941	-0.00048	-0.96	0.05028	0.05029	0.04905	344487
1775865000	0.04989	-0.00076	-1.50	0.05055	0.05089	0.04986	280284
1775778600	0.05065	-0.00035	-0.69	0.051	0.05122	0.05013	306660
1775692200	0.051	-9.0E-5	-0.18	0.05112	0.05364	0.0507	1240277
1775605800	0.05109	0.00172	3.48	0.04942	0.05339	0.04896	1088685
1775519400	0.04937	-0.00282	-5.40	0.05214	0.05318	0.04929	1071760
1775433000	0.05219	-0.00082	-1.55	0.05295	0.05366	0.05055	757302
1775346600	0.05301	-0.00406	-7.11	0.05728	0.05869	0.05223	920162
1775260200	0.05707	0.00584	11.40	0.05123	0.05844	0.05053	1528687
1775173800	0.05123	-0.00794	-13.42	0.05928	0.06256	0.04978	2284501
1775087400	0.05917	0.00031	0.53	0.05817	0.0656	0.05207	4330464
1775001000	0.05886	0.0092	18.53	0.04949	0.06614	0.04546	3324284
1774914600	0.04966	-0.00695	-12.28	0.05651	0.05744	0.04915	2749655
1774828200	0.05661	-0.01159	-16.99	0.06805	0.06836	0.05257	2941144
1774741800	0.0682	0.00116	1.73	0.0673	0.07405	0.066	1064435
1774655400	0.06704	-0.00682	-9.23	0.07326	0.0748	0.06637	1788192
1774569000	0.07386	0.00387	5.53	0.06993	0.08811	0.06615	3256432
1774482600	0.06999	0.01929	38.05	0.05062	0.08285	0.04915	7085218
1774396200	0.0507	0.01258	33.00	0.03817	0.05478	0.03711	5423980
1774309800	0.03812	-0.00263	-6.45	0.04064	0.04185	0.03741	1792284
1774223400	0.04075	-0.01103	-21.30	0.05195	0.0557	0.04041	2917720
1774137000	0.05178	-0.00023	-0.44	0.05294	0.05998	0.04558	8371159
1774050600	0.05201	0.0175	50.71	0.03458	0.05479	0.03355	3780813
1773964200	0.03451	-0.00093	-2.62	0.0355	0.03569	0.03377	816998
1773877800	0.03544	-0.00783	-18.10	0.04243	0.04243	0.0347	5591478
1773791400	0.04327	0.00944	27.90	0.03383	0.04472	0.03321	3835343
1773705000	0.03383	0.00055	1.65	0.03328	0.03408	0.03309	533767
1773618600	0.03328	-0.00054	-1.60	0.0339	0.03426	0.03305	14313
1773532200	0.03382	-0.00071	-2.06	0.03458	0.0346	0.03332	314532
1773445800	0.03453	-5.0E-5	-0.14	0.03453	0.03567	0.03413	425150
1773359400	0.03458	-0.00058	-1.65	0.03513	0.03513	0.03403	492798
1773273000	0.03516	-0.00107	-2.95	0.03633	0.03708	0.03491	788372
1773186600	0.03623	-0.0017	-4.48	0.03801	0.04399	0.03573	5287252
1773100200	0.03793	0.00564	17.47	0.032	0.0396	0.03172	2397276
1773013800	0.03229	-0.00125	-3.73	0.03368	0.03388	0.03191	610645
1772927400	0.03354	-0.00209	-5.87	0.03626	0.03626	0.03347	1510130
1772841000	0.03563	0.00255	7.71	0.033	0.04004	0.03167	3328325
1772754600	0.03308	-0.00134	-3.89	0.03439	0.03475	0.03249	545922
1772668200	0.03442	-0.00076	-2.16	0.03505	0.03559	0.0344	601289