Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1 | EXMO | 18367 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20.155,00 | 1745762562 | EURT/USDT | https://exmo.com/en/trade#?pair=EURT_USDT | USDT | 1 | https://exmo.com/en/trade#?pair=EURT_USDT | 59.2346775746 | Recentemente |
| 1.13 | LATOKEN | 7692.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.715,66 | 1745761203 | EURT/USDT | https://exchange.latoken.com/exchange/EURT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EURT-USDT | 24.8076132607 | 23 minutos fa |
| 1.13 | Gate.io | 4829.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.467,03 | 1745761224 | EURT/USDT | https://gate.io/trade/EURT_USDT | USDT | 3 | https://gate.io/trade/EURT_USDT | 15.5740728906 | 22 minutos fa |
| 1.14 | Kraken | 118.95477 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 135,46 | 1745762251 | EURT/USD | https://trade.kraken.com/markets/kraken/EURT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EURT/USD | 0.383636274128 | 5 minutos fa |
| 1.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745762555 | EUT/USD | https://www.bitfinex.com/t/EUT:USD | USD | 5 | https://www.bitfinex.com/t/EUT:USD | 0 | Recentemente |
| 0.97695 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1745712130 | EUT/EUR | https://www.bitfinex.com/t/EUT:EUR | EUR | 6 | https://www.bitfinex.com/t/EUT:EUR | 0 | 14 oras fa |
| 1.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1745712127 | EURT/USD | https://www.bitstamp.net/markets/eurt/usd | USD | 7 | https://www.bitstamp.net/markets/eurt/usd | 0 | 14 oras fa |
| 1.05 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745712121 | EURT/USDT | https://www.digifinex.com/en-ww/trade/USDT/EURT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/EURT | 0 | 14 oras fa |
| 0.96163 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1745712127 | EURT/EUR | https://www.bitstamp.net/markets/eurt/eur | EUR | 9 | https://www.bitstamp.net/markets/eurt/eur | 0 | 14 oras fa |
| 0.00030977 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745712122 | EURT/ETH | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 14 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EURT/USDT | https://trade.kraken.com/markets/kraken/EURT/USDT | USDT | 11 | https://trade.kraken.com/markets/kraken/EURT/USDT | 0 | - | |||
| 1.05 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745712129 | EURT/USDT | https://www.okx.com/trade-spot/EURT-USDT | USDT | 12 | https://www.okx.com/trade-spot/EURT-USDT | 0 | 14 oras fa |
| 1.14 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745762509 | EURT/USDT | https://www.huobi.com/en-us/exchange/eurt_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/eurt_usdt | 0 | Recentemente |
| 1.06 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745712123 | EURT/USDT | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | USDT | 14 | https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491 | 0 | 14 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EURT/USDT | https://hitbtc.com/EURT-to-USDT | USDT | 15 | https://hitbtc.com/EURT-to-USDT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 0 | 0 | 1.1 | 1.23 | 4749.57334571 | CX |
| 4 | 1.07 | 0.07 | 6.54205607477 | 1.05 | 1.83 | 2842.10280815 | CX |
| 12 | 1.03 | 0.11 | 10.6796116505 | 0.9273 | 1.83 | 4830.34488651 | CX |
| 26 | 1.07 | 0.07 | 6.54205607477 | 0.9273 | 1.83 | 13653.0078796 | CX |
| 52 | 1.04 | 0.1 | 9.61538461538 | 0.8571 | 1.83 | 21910.2404916 | CX |
| 156 | 1.08 | 0.06 | 5.55555555556 | 0.77007 | 25 | 13287.748636 | CX |
| 260 | 0 | 0 | 0 | 0 | 25 | 7990.61444465 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.12 | 116 |
| 1745625000 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.15 | 387 |
| 1745538600 | 1.16 | 0 | 0.00 | 1.11 | 1.16 | 1.11 | 9440 |
| 1745452200 | 1.16 | -0.06 | -4.92 | 1.19 | 1.19 | 1.11 | 11000 |
| 1745365800 | 1.22 | 0.09 | 7.96 | 1.14 | 1.23 | 1.1 | 10433 |
| 1745279400 | 1.13 | 0.03 | 2.73 | 1.1 | 1.21 | 1.1 | 1577 |
| 1745193000 | 1.1 | -0.04 | -3.51 | 1.14 | 1.21 | 1.1 | 291 |
| 1745106600 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 4 |
| 1745020200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.14 | 1.09 | 51 |
| 1744933800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.14 | 1.08 | 91 |
| 1744847400 | 1.08 | -0.06 | -5.26 | 1.14 | 1.14 | 1.08 | 25 |
| 1744761000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.16 | 1.13 | 104 |
| 1744674600 | 1.13 | 0.04 | 3.67 | 1.09 | 1.14 | 1.09 | 476 |
| 1744588200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.15 | 1.09 | 119 |
| 1744501800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.16 | 1.08 | 406 |
| 1744415400 | 1.08 | -0.06 | -5.26 | 1.14 | 1.14 | 1.08 | 11 |
| 1744329000 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.06 | 82 |
| 1744242600 | 1.14 | 0.08 | 7.55 | 1.07 | 1.14 | 1.06 | 10899 |
| 1744156200 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 9428 |
| 1744069800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743983400 | 1.07 | 0.01 | 0.94 | 1.07 | 1.3 | 1.07 | 31 |
| 1743897000 | 1.06 | -0.01 | -0.93 | 1.09 | 1.09 | 1.06 | 9473 |
| 1743810600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.83 | 1.06 | 685 |
| 1743724200 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 372 |
| 1743637800 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.05 | 496 |
| 1743551400 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.05 | 596 |
| 1743465000 | 1.07 | -0.01 | -0.93 | 1.06 | 1.1 | 1.06 | 9894 |
| 1743378600 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.06 | 238 |
| 1743292200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1743205800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 122 |
| 1743119400 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 168 |
| 1743033000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.05 | 2943 |
| 1742946600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.05 | 3091 |
| 1742860200 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 1093 |
| 1742773800 | 1.08 | -0.1 | -8.47 | 1.18 | 1.18 | 1.04 | 2233 |
| 1742687400 | 1.18 | 0.09 | 8.26 | 1.09 | 1.6 | 1.07 | 3377 |
| 1742601000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.35 | 1.06 | 453 |
| 1742514600 | 1.06 | 0 | 0.00 | 1.06 | 1.31 | 1.06 | 794 |
| 1742428200 | 1.06 | -0.08 | -7.02 | 1.14 | 1.19 | 1.06 | 601 |
| 1742341800 | 1.14 | 0.08 | 7.55 | 1.06 | 1.14 | 1.06 | 202 |
| 1742255400 | 1.06 | -0.04 | -3.64 | 1.06 | 1.1 | 1.06 | 9589 |
| 1742169000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10 |
| 1742082600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741996200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.06 | 53 |
| 1741909800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.05 | 772 |
| 1741823400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.05 | 2242 |
| 1741737000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.08 | 1.03 | 9401 |
| 1741650600 | 1.04 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 11832 |
| 1741564200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.03 | 79 |
| 1741477800 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1.03 | 94 |
| 1741391400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.03 | 9783 |
| 1741305000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.03 | 725 |
| 1741218600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.07 | 1.02 | 4052 |
| 1741132200 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 1330 |
| 1741045800 | 1.02 | 0.01 | 0.99 | 1.03 | 1.04 | 1.01 | 10995 |
| 1740959400 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9273 | 17975 |
| 1740873000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 208 |
| 1740786600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 1188 |
| 1740700200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 776 |
| 1740613800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 717 |
| 1740527400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 1531 |
| 1740441000 | 1.04 | -0.01 | -0.95 | 1.04 | 1.06 | 1.04 | 9759 |
| 1740354600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.03 | 155 |
| 1740268200 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.03 | 373 |
| 1740181800 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.04 | 1720 |
| 1740095400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.03 | 3097 |
| 1740009000 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 132090 |
| 1739922600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 405 |
| 1739836200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 9502 |
| 1739749800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 127 |
| 1739663400 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 424 |
| 1739577000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 9057 |
| 1739490600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 3982 |
| 1739404200 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 793 |
| 1739317800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 2209 |
| 1739231400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 11814 |
| 1739145000 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 248 |
| 1739058600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 5004 |
| 1738972200 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1.02 | 8833 |
| 1738885800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 2966 |
| 1738799400 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.03 | 1978 |
| 1738713000 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 2008 |
| 1738626600 | 1.03 | 0.02 | 1.98 | 0.9892 | 1.04 | 0.9892 | 15911 |
| 1738540200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 0.9927 | 3267 |
| 1738453800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2710 |
| 1738367400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 4239 |
| 1738281000 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 5672 |
| 1738194600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 1633 |
| 1738108200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 444 |
| 1738021800 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.04 | 10007 |
| 1737935400 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 8959 |
| 1737849000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 3555 |
|
EURT/BTC - BTC
-
|
EURT/EUR 0,961630 €
+0,00%
|
|
EURT/USD $ 1,14
-3,39%
|
EURT/GBP £ 0,00000000
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
