JackPool.finance (JFI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

JackPool.financeJFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,77

-0,010

(

-0,11%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 5366

tron

Categorie:

Offerta

UST 8,75

Scambio

GATEIO

Richiesta

UST 8,78

Ultimo Orario di Scambio

04:00:14

Volume (24h)

$ 187

Dimensione dell'Ultimo Scambio

0,440

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 8,77

Capitalizzazione di Mercato Completamente Diluida

UST 184.170

Genesis Date

Intervallo Giornaliero 8,77-9,31

Intervallo di 52 Settimane 1,70-9,68

Circulating Supply 21.000 / 21.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	21.82	9.28	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 202,00	JFI/USDT	/cripto/JackPool.finance-JFI	1	/cripto/JackPool.finance-JFI	100	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8.77	0	0	8.7	9.43	113.19142857	CX
4	8.9	-0.13	-1.4606741573	5.93	9.68	122.2075	CX
12	6.49	2.28	35.1309707242	5.77	9.68	377.59785714	CX
26	2.21	6.56	296.832579186	1.88	9.68	2202.80686813	CX
52	3.85	4.92	127.792207792	1.7	9.68	4013.35612637	CX
156	5.82	2.95	50.6872852234	1.7	11	3983.27395095	CX
260	5.82	2.95	50.6872852234	1.7	11	3983.27395095	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782431400	8.77	-0.01	-0.11	8.78	9.38	8.77	117
1782345000	8.78	0.01	0.11	8.77	9.32	8.72	123
1782258600	8.77	-0.54	-5.80	9.31	9.43	8.75	98
1782172200	9.31	0.31	3.44	9.31	9.33	8.77	121
1782085800	9	-0.28	-3.02	8.77	9.33	8.7	91
1781999400	9.28	0.5	5.69	8.78	9.33	8.75	119
1781913000	8.78	0.01	0.11	8.77	9.33	8.77	121
1781826600	8.77	-0.22	-2.45	8.99	9.39	8.32	142
1781740200	8.99	-0.23	-2.49	8.87	9.39	8.87	75
1781653800	9.22	0.17	1.88	9.05	9.52	8.77	42
1781567400	9.05	0.6	7.10	9.01	9.53	8.18	121
1781481000	8.45	-0.94	-10.01	8.87	9.39	7.25	171
1781394600	9.39	0.52	5.86	8.87	9.41	8.38	90
1781308200	8.87	-0.81	-8.37	9.39	9.41	8.85	97
1781221800	9.68	1.67	20.85	8.01	9.68	7.9	115
1781135400	8.01	-0.17	-2.08	8.18	8.52	7.71	76
1781049000	8.18	-0.97	-10.60	9.15	9.18	7.13	120
1780962600	9.15	0.65	7.65	7.91	9.66	7.9	140
1780876200	8.5	-0.28	-3.19	9.18	9.18	7.73	165
1780789800	8.78	0.42	5.02	8.64	9.32	6.69	171
1780703400	8.36	1.68	25.15	6.68	8.83	6.66	258
1780617000	6.68	-2.62	-28.17	9.3	9.68	5.93	200
1780530600	9.3	0.58	6.65	8.72	9.41	8.7	79
1780444200	8.72	-0.84	-8.79	9.56	9.68	8.61	85
1780357800	9.56	1.02	11.94	9.19	9.58	8.57	139
1780271400	8.54	-0.96	-10.11	9.41	9.48	8.52	112
1780185000	9.5	0.53	5.91	8.9	9.67	8.6	122
1780098600	8.97	0.05	0.56	8.9	9.56	8.86	102
1780012200	8.92	-0.72	-7.47	9.64	9.67	8.88	81
1779925800	9.64	1.36	16.43	8.28	9.67	7.75	150
1779839400	8.28	0.43	5.48	7.85	8.32	7.48	131
1779753000	7.85	-0.04	-0.51	7.89	8.39	6.83	116
1779666600	7.89	-0.48	-5.73	8.37	8.39	7.88	55
1779580200	8.37	0.78	10.28	7.59	8.38	7.58	106
1779493800	7.59	-0.56	-6.87	8.15	8.15	7.57	45
1779407400	8.15	0.42	5.43	7.73	8.17	7.56	74
1779321000	7.73	-0.43	-5.27	8.16	8.18	7.34	127
1779234600	8.16	0.51	6.67	7.65	8.18	7.29	84
1779148200	7.65	-0.2	-2.55	7.5	7.86	7.28	108
1779061800	7.85	0	0.00	7.85	7.86	7.29	68
1778975400	7.85	0.06	0.77	7.79	7.86	7.27	100
1778889000	7.79	0.01	0.13	7.75	8.32	7.1	127
1778802600	7.78	0	0.00	7.78	8.34	7.73	56
1778716200	7.78	0	0.00	7.78	8.62	7.78	96
1778629800	7.78	0.04	0.52	7.74	8.77	7.22	125
1778543400	7.74	0.43	5.88	7.31	7.76	6.9	167
1778457000	7.31	0.25	3.54	7.06	7.88	6.73	145
1778370600	7.06	-0.13	-1.81	7.2	8.73	7.06	635
1778284200	7.19	0.12	1.70	7.06	8.76	6.91	3136
1778197800	7.07	-1.69	-19.29	8.7	8.78	6.9	395
1778111400	8.76	1.23	16.33	7.53	8.76	6.9	82
1778025000	7.53	-1.03	-12.03	7.15	7.75	7.15	91
1777938600	8.56	1.07	14.29	7.49	8.57	7.03	152
1777852200	7.49	0.35	4.90	7.14	7.95	7.04	59
1777765800	7.14	-0.14	-1.92	7.28	7.46	6	109
1777679400	7.28	-0.1	-1.36	7.38	7.45	7.28	101
1777593000	7.38	-0.36	-4.65	7.74	7.74	7.26	94
1777506600	7.74	0.41	5.59	7.33	7.76	6.98	112
1777420200	7.33	0.12	1.66	7.21	7.48	6.73	66
1777333800	7.21	0.07	0.98	7.14	8.43	7.13	89
1777247400	7.14	-0.57	-7.39	7.71	7.75	7.14	3
1777161000	7.71	-0.46	-5.63	8.17	8.17	7.71	4
1777074600	8.17	0.4	5.15	7.77	8.54	7.77	73
1776988200	7.77	0.53	7.32	7.24	7.93	7.24	61
1776901800	7.24	0.21	2.99	7.04	7.26	7.04	22
1776815400	7.03	-0.71	-9.17	7.74	7.74	6.57	79
1776729000	7.74	-0.41	-5.03	8.15	8.78	7.56	93
1776642600	8.15	0.08	0.99	8.05	8.15	7.26	110
1776556200	8.07	0.65	8.76	7.42	8.11	6.96	107
1776469800	7.42	-0.38	-4.87	7.8	8.11	6.91	483
1776383400	7.8	0.39	5.26	7.41	7.87	7.41	1216
1776297000	7.41	0.47	6.77	6.95	7.97	6.11	1457
1776210600	6.94	-0.34	-4.67	7.3	7.8	6.94	1396
1776124200	7.28	-0.13	-1.75	7.42	8.63	7.27	1277
1776037800	7.41	0.57	8.33	6.86	7.97	6.7	1373
1775951400	6.84	1.05	18.13	5.79	7.39	5.78	1571
1775865000	5.79	-0.41	-6.61	6.19	6.34	5.77	1562
1775778600	6.2	0.34	5.80	5.86	6.49	5.86	1469
1775692200	5.86	-0.39	-6.24	6.25	6.26	5.86	1514
1775605800	6.25	-0.03	-0.48	6.26	6.47	6.18	1451
1775519400	6.28	-0.11	-1.72	6.39	6.4	6.18	1476
1775433000	6.39	0.02	0.31	6.37	6.43	6.33	1483
1775346600	6.37	0.07	1.11	6.31	6.43	6.3	1438
1775260200	6.3	-0.17	-2.63	6.49	6.49	6.18	1469
1775173800	6.47	0	0.00	6.47	6.49	6.47	1446
1775087400	6.47	0.52	8.74	5.95	6.49	5.83	1498
1775001000	5.95	-0.33	-5.25	6.28	6.3	5.94	1469
1774914600	6.28	0.1	1.62	6.15	6.3	5.61	1513
1774828200	6.18	0.47	8.23	5.72	6.18	5.11	1676
1774741800	5.71	-0.09	-1.55	5.8	5.8	5.63	1540
1774655400	5.8	0.08	1.40	5.72	6.18	5.72	1559
1774569000	5.72	-0.45	-7.29	6.19	6.25	5.71	1531