Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 3072
base
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 14886.8238112 | 1.389E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 0,00000000 | MOLT/USDT | /cripto/Moltbook-MOLT | 1 | /cripto/Moltbook-MOLT | 100 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4E-5 | -1.0E-6 | -7.14285714286 | 1.3E-5 | 2.2E-5 | 2649258263.24 | CX |
| 4 | 1.9E-5 | -6.0E-6 | -31.5789473684 | 1.3E-5 | 2.4E-5 | 2444189821 | CX |
| 12 | 4.9E-5 | -3.6E-5 | -73.4693877551 | 1.2E-5 | 5.1E-5 | 2382163676.02 | CX |
| 26 | 0.000534 | -0.000521 | -97.5655430712 | 1.2E-5 | 0.000656 | 1793953206.97 | CX |
| 52 | 0.000534 | -0.000521 | -97.5655430712 | 1.2E-5 | 0.000656 | 1793953206.97 | CX |
| 156 | 0.000534 | -0.000521 | -97.5655430712 | 1.2E-5 | 0.000656 | 1793953206.97 | CX |
| 260 | 0.000534 | -0.000521 | -97.5655430712 | 1.2E-5 | 0.000656 | 1793953206.97 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 2672632222 |
| 1780444200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 2585308725 |
| 1780357800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 1254412837 |
| 1780271400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 2420290080 |
| 1780185000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 2650588814 |
| 1780098600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 2625269200 |
| 1780012200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 2.2E-5 | 1.3E-5 | 4336305961 |
| 1779925800 | 1.4E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 1891154682 |
| 1779839400 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 2593685859 |
| 1779753000 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 2359323519 |
| 1779666600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 2103511337 |
| 1779580200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 2640835088 |
| 1779493800 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 2429137891 |
| 1779407400 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 2349805085 |
| 1779321000 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.9E-5 | 0 |
| 1779234600 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.3E-5 | 1.7E-5 | 3193909646 |
| 1779148200 | 1.8E-5 | -1.0E-6 | -5.26 | 2.0E-5 | 2.0E-5 | 1.7E-5 | 2982965698 |
| 1779061800 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.4E-5 | 1.9E-5 | 3135443393 |
| 1778975400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.0E-5 | 1.6E-5 | 3505097165 |
| 1778889000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.8E-5 | 0 |
| 1778802600 | 1.8E-5 | 2.0E-6 | 12.50 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 1883877122 |
| 1778716200 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.9E-5 | 1.6E-5 | 2662760007 |
| 1778629800 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 2408524865 |
| 1778543400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 2889014147 |
| 1778457000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 2197903760 |
| 1778370600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 2385528954 |
| 1778284200 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 2.1E-5 | 1.7E-5 | 3799360564 |
| 1778197800 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 2480668354 |
| 1778111400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 2518461505 |
| 1778025000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 2.2E-5 | 1.7E-5 | 2983294655 |
| 1777938600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 3055231935 |
| 1777852200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.0E-5 | 2.1E-5 | 1.7E-5 | 3386154824 |
| 1777765800 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.4E-5 | 2.0E-5 | 2903847533 |
| 1777679400 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.9E-5 | 2.2E-5 | 4186302564 |
| 1777593000 | 2.3E-5 | 9.0E-6 | 64.29 | 1.4E-5 | 2.7E-5 | 1.4E-5 | 6668669651 |
| 1777506600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 2541002967 |
| 1777420200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.6E-5 | 1.3E-5 | 3009092597 |
| 1777333800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 2690603287 |
| 1777247400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2619677652 |
| 1777161000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2502959946 |
| 1777074600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 2631799611 |
| 1776988200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 2608892315 |
| 1776901800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 2618055849 |
| 1776815400 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 2685873663 |
| 1776729000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 2888413130 |
| 1776642600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.2E-5 | 2750004277 |
| 1776556200 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 2674318580 |
| 1776469800 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.6E-5 | 2587556798 |
| 1776383400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 2063324413 |
| 1776297000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 1960808242 |
| 1776210600 | 1.7E-5 | -4.0E-6 | -19.05 | 2.1E-5 | 2.1E-5 | 1.7E-5 | 2313461862 |
| 1776124200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1831946514 |
| 1776037800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.4E-5 | 1.9E-5 | 1951612615 |
| 1775951400 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 1829646362 |
| 1775865000 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 1890429914 |
| 1775778600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 1925687604 |
| 1775692200 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 2.3E-5 | 1.8E-5 | 2823136614 |
| 1775605800 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 2080293336 |
| 1775519400 | 1.7E-5 | -1.0E-6 | -5.56 | 1.9E-5 | 1.9E-5 | 1.6E-5 | 2080288201 |
| 1775433000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 2003870885 |
| 1775346600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.6E-5 | 16491 |
| 1775260200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 1981366183 |
| 1775173800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.6E-5 | 2106475627 |
| 1775087400 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | 1840195703 |
| 1775001000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 1975877925 |
| 1774914600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 1951153425 |
| 1774828200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 2218019848 |
| 1774741800 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 2216629900 |
| 1774655400 | 1.7E-5 | -3.0E-6 | -15.00 | 2.0E-5 | 2.0E-5 | 1.7E-5 | 2395857455 |
| 1774569000 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | 1801697304 |
| 1774482600 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 1631914279 |
| 1774396200 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.3E-5 | 1759978753 |
| 1774309800 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.8E-5 | 2.3E-5 | 2013275074 |
| 1774223400 | 2.3E-5 | -1.0E-6 | -4.17 | 2.3E-5 | 3.2E-5 | 2.2E-5 | 2211894119 |
| 1774137000 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.9E-5 | 2.2E-5 | 2382917148 |
| 1774050600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 1633705833 |
| 1773964200 | 2.3E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.2E-5 | 2282932647 |
| 1773877800 | 2.3E-5 | -4.0E-6 | -14.81 | 2.8E-5 | 3.1E-5 | 2.3E-5 | 2252981088 |
| 1773791400 | 2.7E-5 | -9.0E-6 | -25.00 | 3.5E-5 | 3.6E-5 | 2.5E-5 | 2398062735 |
| 1773705000 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 4.4E-5 | 3.4E-5 | 1479068521 |
| 1773618600 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 4.3E-5 | 3.6E-5 | 1418986085 |
| 1773532200 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 4.7E-5 | 3.4E-5 | 1787837483 |
| 1773445800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.8E-5 | 3.8E-5 | 2048275491 |
| 1773359400 | 3.9E-5 | -1.0E-5 | -20.41 | 4.9E-5 | 5.1E-5 | 3.5E-5 | 2610594750 |
| 1773273000 | 4.9E-5 | -4.2E-5 | -46.15 | 9.2E-5 | 9.3E-5 | 4.6E-5 | 3543110419 |
| 1773186600 | 9.1E-5 | 6.9E-5 | 313.64 | 2.2E-5 | 0.000119 | 1.8E-5 | 5595760768 |
| 1773100200 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.7E-5 | 1.8E-5 | 2189066168 |
| 1773013800 | 2.1E-5 | 5.0E-6 | 31.25 | 1.6E-5 | 2.7E-5 | 1.6E-5 | 2840744446 |
| 1772927400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 2520283412 |
| 1772841000 | 1.5E-5 | -2.0E-6 | -11.76 | 1.7E-5 | 1.9E-5 | 1.4E-5 | 5665 |
| 1772754600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 2.0E-5 | 1.6E-5 | 6099 |
| 1772668200 | 1.7E-5 | 2.0E-6 | 13.33 | 1.4E-5 | 2.1E-5 | 1.4E-5 | 6319 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
