Moltbook (MOLT) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

MoltbookMOLT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000550

-0,00000066

(

-10,71%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3795

base

Categorie:

Offerta

UST 0,00000550

Scambio

LBANK

Richiesta

UST 0,00000552

Ultimo Orario di Scambio

04:59:06

Volume (24h)

$ 53.503

Dimensione dell'Ultimo Scambio

2.224.012,00

Volume/Capitalizzazione di Mercato (24h)

0,10%

Prezzo di Scambio

UST 0,00000550

Capitalizzazione di Mercato Completamente Diluida

UST 550.000

Genesis Date

Intervallo Giornaliero 0,00000550-0,00000616

Intervallo di 52 Settimane 0,00000544-0,000656

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	-143354439	6.671E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ -956,00	MOLT/USDT	/cripto/Moltbook-MOLT	1	/cripto/Moltbook-MOLT	100	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.05E-6	-3.55E-6	-39.226519337	5.44E-6	9.23E-6	63278053920	CX
4	1.5E-5	-9.5E-6	-63.3333333333	5.44E-6	1.7E-5	29958511791.9	CX
12	1.8E-5	-1.25E-5	-69.4444444444	5.44E-6	2.9E-5	11670395784.2	CX
26	0.000534	-0.0005285	-98.9700374532	5.44E-6	0.000656	7208869467.24	CX
52	0.000534	-0.0005285	-98.9700374532	5.44E-6	0.000656	7208869467.24	CX
156	0.000534	-0.0005285	-98.9700374532	5.44E-6	0.000656	7208869467.24	CX
260	0.000534	-0.0005285	-98.9700374532	5.44E-6	0.000656	7208869467.24	CX

No description available

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782431400	6.21E-6	-5.0E-7	-7.45	6.71E-6	6.86E-6	6.12E-6	49608771592
1782345000	6.71E-6	-3.9E-7	-5.49	7.08E-6	7.36E-6	6.47E-6	81656979490
1782258600	7.1E-6	-9.8E-7	-12.13	8.16E-6	8.18E-6	5.44E-6	69509447535
1782172200	8.08E-6	-4.6E-7	-5.39	8.58E-6	8.75E-6	8.02E-6	70761241698
1782085800	8.54E-6	-4.2E-7	-4.69	8.96E-6	9.03E-6	8.54E-6	60521864465
1781999400	8.96E-6	1.6E-7	1.82	8.8E-6	9.04E-6	8.67E-6	57786101807
1781913000	8.8E-6	-3.0E-7	-3.30	9.05E-6	9.23E-6	8.36E-6	53101970852
1781826600	9.1E-6	-4.6E-7	-4.81	9.53E-6	9.84E-6	9.0E-6	64089088337
1781740200	9.56E-6	-1.8E-7	-1.85	9.93E-6	1.0E-5	9.35E-6	43799276570
1781653800	9.74E-6	7.0E-8	0.72	9.67E-6	1.0E-5	9.67E-6	49601234404
1781567400	9.67E-6	3.3E-7	3.53	9.4E-6	9.72E-6	9.29E-6	28356090124
1781481000	9.34E-6	-1.1E-7	-1.16	9.47E-6	1.0E-5	9.02E-6	49541591532
1781394600	9.45E-6	-5.5E-7	-5.50	1.0E-5	1.0E-5	9.23E-6	51835116493
1781308200	1.0E-5	2.9E-7	2.99	9.63E-6	1.0E-5	9.53E-6	54742077417
1781221800	9.71E-6	-2.9E-7	-2.90	1.0E-5	1.1E-5	9.53E-6	30866205418
1781135400	1.0E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	5217067884
1781049000	1.0E-5	-2.0E-6	-16.67	1.1E-5	1.1E-5	1.0E-5	492724776
1780962600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	0
1780876200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	0
1780789800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	0
1780703400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	0
1780617000	1.2E-5	-2.0E-6	-14.29	1.4E-5	1.4E-5	1.2E-5	3142977895
1780530600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	2672632222
1780444200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	2585308725
1780357800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	1254412837
1780271400	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2420290080
1780185000	1.5E-5	0	0.00	1.5E-5	1.7E-5	1.5E-5	2650588814
1780098600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	2625269200
1780012200	1.5E-5	1.0E-6	7.14	1.4E-5	2.2E-5	1.3E-5	4336305961
1779925800	1.4E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	1891154682
1779839400	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.4E-5	2593685859
1779753000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	2359323519
1779666600	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	2103511337
1779580200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	2640835088
1779493800	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	2429137891
1779407400	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	2349805085
1779321000	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.9E-5	0
1779234600	1.9E-5	1.0E-6	5.56	1.8E-5	2.3E-5	1.7E-5	3193909646
1779148200	1.8E-5	-1.0E-6	-5.26	2.0E-5	2.0E-5	1.7E-5	2982965698
1779061800	1.9E-5	0	0.00	1.9E-5	2.4E-5	1.9E-5	3135443393
1778975400	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.6E-5	3505097165
1778889000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	0
1778802600	1.8E-5	2.0E-6	12.50	1.6E-5	1.8E-5	1.6E-5	1883877122
1778716200	1.6E-5	0	0.00	1.6E-5	1.9E-5	1.6E-5	2662760007
1778629800	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	2408524865
1778543400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.6E-5	2889014147
1778457000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	2197903760
1778370600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.6E-5	2385528954
1778284200	1.8E-5	1.0E-6	5.88	1.7E-5	2.1E-5	1.7E-5	3799360564
1778197800	1.7E-5	-2.0E-6	-10.53	1.9E-5	1.9E-5	1.7E-5	2480668354
1778111400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	2518461505
1778025000	1.9E-5	2.0E-6	11.76	1.7E-5	2.2E-5	1.7E-5	2983294655
1777938600	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	3055231935
1777852200	1.8E-5	-2.0E-6	-10.00	2.0E-5	2.1E-5	1.7E-5	3386154824
1777765800	2.0E-5	-2.0E-6	-9.09	2.2E-5	2.4E-5	2.0E-5	2903847533
1777679400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.9E-5	2.2E-5	4186302564
1777593000	2.3E-5	9.0E-6	64.29	1.4E-5	2.7E-5	1.4E-5	6668669651
1777506600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	2541002967
1777420200	1.4E-5	1.0E-6	7.69	1.3E-5	1.6E-5	1.3E-5	3009092597
1777333800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	2690603287
1777247400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2619677652
1777161000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2502959946
1777074600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2631799611
1776988200	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	2608892315
1776901800	1.3E-5	0	0.00	1.3E-5	1.5E-5	1.3E-5	2618055849
1776815400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	2685873663
1776729000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	2888413130
1776642600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.2E-5	2750004277
1776556200	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.4E-5	2674318580
1776469800	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	2587556798
1776383400	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	2063324413
1776297000	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	1960808242
1776210600	1.7E-5	-4.0E-6	-19.05	2.1E-5	2.1E-5	1.7E-5	2313461862
1776124200	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	1831946514
1776037800	2.1E-5	1.0E-6	5.00	2.0E-5	2.4E-5	1.9E-5	1951612615
1775951400	2.0E-5	1.0E-6	5.26	1.9E-5	2.1E-5	1.9E-5	1829646362
1775865000	1.9E-5	-2.0E-6	-9.52	2.1E-5	2.1E-5	1.9E-5	1890429914
1775778600	2.1E-5	2.0E-6	10.53	1.9E-5	2.1E-5	1.9E-5	1925687604
1775692200	1.9E-5	1.0E-6	5.56	1.8E-5	2.3E-5	1.8E-5	2823136614
1775605800	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.6E-5	2080293336
1775519400	1.7E-5	-1.0E-6	-5.56	1.9E-5	1.9E-5	1.6E-5	2080288201
1775433000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	2003870885
1775346600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.6E-5	16491
1775260200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	1981366183
1775173800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.6E-5	2106475627
1775087400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	1840195703
1775001000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	1975877925
1774914600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	1951153425
1774828200	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.9E-5	1.7E-5	2218019848
1774741800	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	2216629900
1774655400	1.7E-5	-3.0E-6	-15.00	2.0E-5	2.0E-5	1.7E-5	2395857455
1774569000	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	1801697304