Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 3623
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 71910226 | 3.065E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 2.204,00 | MYRIA/USDT | /cripto/Myria-MYRIA | 1 | /cripto/Myria-MYRIA | 100 | 21 oras fa |
| HitBTC | 0 | 3.1E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 0,00000000 | MYRIA/USDT | /cripto/Myria-MYRIA | 2 | /cripto/Myria-MYRIA | 0 | 21 oras fa |
| DigiFinex | 0 | 3.48E-5 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 0,00000000 | MYRIA/USDT | /cripto/Myria-MYRIA | 3 | /cripto/Myria-MYRIA | 0 | 21 oras fa |
| Gate | 0 | 8.125E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0,00000000 | MYRIA/USDT | /cripto/Myria-MYRIA | 4 | /cripto/Myria-MYRIA | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.4E-5 | 3.0E-6 | 9.68 | 3.0E-5 | 3.6E-5 | 2.9E-5 | 93814198 |
| 1780444200 | 3.1E-5 | -3.0E-6 | -8.82 | 3.4E-5 | 3.6E-5 | 2.9E-5 | 226271223 |
| 1780357800 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.5E-5 | 3.2E-5 | 72510221 |
| 1780271400 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 55487483 |
| 1780185000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 29067993 |
| 1780098600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 76477717 |
| 1780012200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.3E-5 | 45290980 |
| 1779925800 | 3.5E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.2E-5 | 101080859 |
| 1779839400 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.8E-5 | 3.4E-5 | 66887496 |
| 1779753000 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.8E-5 | 3.3E-5 | 155017514 |
| 1779666600 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.3E-5 | 53715206 |
| 1779580200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.9E-5 | 3.5E-5 | 84872110 |
| 1779493800 | 3.7E-5 | -1.0E-6 | -2.63 | 3.7E-5 | 4.3E-5 | 3.6E-5 | 93117839 |
| 1779407400 | 3.8E-5 | 2.0E-6 | 5.56 | 3.5E-5 | 4.2E-5 | 3.2E-5 | 218002885 |
| 1779321000 | 3.6E-5 | -4.0E-6 | -10.00 | 3.9E-5 | 4.2E-5 | 3.4E-5 | 217485636 |
| 1779234600 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.1E-5 | 3.7E-5 | 29815507 |
| 1779148200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.1E-5 | 3.8E-5 | 26615624 |
| 1779061800 | 3.9E-5 | -4.0E-6 | -9.30 | 4.3E-5 | 4.3E-5 | 3.8E-5 | 39901567 |
| 1778975400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1778889000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1778802600 | 4.3E-5 | 5.0E-6 | 13.16 | 3.9E-5 | 4.4E-5 | 3.6E-5 | 123969955 |
| 1778716200 | 3.8E-5 | -1.0E-6 | -2.56 | 4.0E-5 | 4.5E-5 | 3.8E-5 | 116832633 |
| 1778629800 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.6E-5 | 86839419 |
| 1778543400 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 3.8E-5 | 100124420 |
| 1778457000 | 4.2E-5 | 3.0E-6 | 7.69 | 3.9E-5 | 4.5E-5 | 3.7E-5 | 83322809 |
| 1778370600 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 41765095 |
| 1778284200 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.3E-5 | 3.8E-5 | 94352982 |
| 1778197800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.0E-5 | 3.8E-5 | 19580034 |
| 1778111400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 57524822 |
| 1778025000 | 3.9E-5 | 4.0E-6 | 11.43 | 3.5E-5 | 4.2E-5 | 3.5E-5 | 124727404 |
| 1777938600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.8E-5 | 3.4E-5 | 93340943 |
| 1777852200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.7E-5 | 3.3E-5 | 55134263 |
| 1777765800 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.7E-5 | 3.4E-5 | 49123820 |
| 1777679400 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.5E-5 | 3.3E-5 | 59451409 |
| 1777593000 | 3.3E-5 | -3.0E-6 | -8.33 | 3.6E-5 | 3.9E-5 | 3.3E-5 | 98646131 |
| 1777506600 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.9E-5 | 3.3E-5 | 137344143 |
| 1777420200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.8E-5 | 3.2E-5 | 165335355 |
| 1777333800 | 3.2E-5 | -6.0E-6 | -15.79 | 3.8E-5 | 3.8E-5 | 3.0E-5 | 294055929 |
| 1777247400 | 3.8E-5 | -2.0E-6 | -5.00 | 4.0E-5 | 4.8E-5 | 3.8E-5 | 177449075 |
| 1777161000 | 4.0E-5 | 5.0E-6 | 14.29 | 3.5E-5 | 5.3E-5 | 3.4E-5 | 290438743 |
| 1777074600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 108572809 |
| 1776988200 | 3.4E-5 | -3.0E-6 | -8.11 | 3.7E-5 | 3.7E-5 | 3.3E-5 | 71567952 |
| 1776901800 | 3.7E-5 | 2.0E-6 | 5.71 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 73030596 |
| 1776815400 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.7E-5 | 3.3E-5 | 85057849 |
| 1776729000 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 17835785 |
| 1776642600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.5E-5 | 34050112 |
| 1776556200 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 4.4E-5 | 3.5E-5 | 221402831 |
| 1776469800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.4E-5 | 161612518 |
| 1776383400 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.7E-5 | 3.2E-5 | 165042965 |
| 1776297000 | 3.5E-5 | -4.0E-6 | -10.26 | 3.9E-5 | 3.9E-5 | 3.2E-5 | 345646473 |
| 1776210600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.3E-5 | 3.8E-5 | 109859475 |
| 1776124200 | 3.9E-5 | -3.0E-6 | -7.14 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 86799630 |
| 1776037800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.4E-5 | 4.1E-5 | 41434752 |
| 1775951400 | 4.2E-5 | -3.0E-6 | -6.67 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 46347105 |
| 1775865000 | 4.5E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.4E-5 | 221475901 |
| 1775778600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.7E-5 | 4.4E-5 | 216989421 |
| 1775692200 | 4.6E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 4.7E-5 | 4.4E-5 | 232383231 |
| 1775605800 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.6E-5 | 4.2E-5 | 253958912 |
| 1775519400 | 4.3E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.3E-5 | 220583188 |
| 1775433000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.6E-5 | 4.2E-5 | 252154033 |
| 1775346600 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 5.2E-5 | 4.1E-5 | 284745368 |
| 1775260200 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 36611531 |
| 1775173800 | 4.0E-5 | -3.0E-6 | -6.98 | 4.4E-5 | 4.4E-5 | 3.8E-5 | 52551691 |
| 1775087400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 253996782 |
| 1775001000 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.6E-5 | 4.1E-5 | 254477212 |
| 1774914600 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 20977221 |
| 1774828200 | 4.1E-5 | 2.0E-6 | 5.13 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 63457933 |
| 1774741800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.6E-5 | 3.8E-5 | 119431691 |
| 1774655400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.4E-5 | 3.9E-5 | 145192219 |
| 1774569000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.2E-5 | 37377133 |
| 1774482600 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.4E-5 | 4.1E-5 | 227597276 |
| 1774396200 | 4.2E-5 | -2.0E-6 | -4.55 | 4.4E-5 | 4.6E-5 | 4.1E-5 | 241122373 |
| 1774309800 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.5E-5 | 4.1E-5 | 244098319 |
| 1774223400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 32122636 |
| 1774137000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.6E-5 | 4.2E-5 | 58023997 |
| 1774050600 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.8E-5 | 4.3E-5 | 56497334 |
| 1773964200 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.8E-5 | 4.2E-5 | 145211079 |
| 1773877800 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.7E-5 | 4.4E-5 | 135915879 |
| 1773791400 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.9E-5 | 4.4E-5 | 217343385 |
| 1773705000 | 4.6E-5 | -3.0E-6 | -6.12 | 4.9E-5 | 5.0E-5 | 4.5E-5 | 147977370 |
| 1773618600 | 4.9E-5 | 4.0E-6 | 8.89 | 4.4E-5 | 5.8E-5 | 4.3E-5 | 316109181 |
| 1773532200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.2E-5 | 24187547 |
| 1773445800 | 4.5E-5 | 2.0E-6 | 4.65 | 4.3E-5 | 4.6E-5 | 4.3E-5 | 66402674 |
| 1773359400 | 4.3E-5 | -5.0E-6 | -10.42 | 4.7E-5 | 4.8E-5 | 4.1E-5 | 351277984 |
| 1773273000 | 4.8E-5 | -1.0E-6 | -2.04 | 5.1E-5 | 5.1E-5 | 4.5E-5 | 265283784 |
| 1773186600 | 4.9E-5 | 3.0E-6 | 6.52 | 4.6E-5 | 5.3E-5 | 4.6E-5 | 218558741 |
| 1773100200 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.9E-5 | 4.3E-5 | 76357111 |
| 1773013800 | 4.5E-5 | -4.0E-6 | -8.16 | 4.9E-5 | 4.9E-5 | 4.4E-5 | 259257742 |
| 1772927400 | 4.9E-5 | -3.0E-6 | -5.77 | 5.1E-5 | 5.2E-5 | 4.9E-5 | 58847323 |
| 1772841000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.6E-5 | 4.9E-5 | 221795128 |
| 1772754600 | 5.3E-5 | -2.0E-6 | -3.64 | 5.5E-5 | 5.7E-5 | 4.8E-5 | 235905518 |
| 1772668200 | 5.5E-5 | 3.0E-6 | 5.77 | 5.3E-5 | 5.6E-5 | 5.0E-5 | 91909215 |
|
MYRIA/BTC 0 BTC
-
|
MYRIA/EUR 0 €
-
|
|
MYRIA/USD $ 0,002873
+0,00%
|
MYRIA/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
![Grafico della quotazione di Plian [PCHAIN] (PIUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
