QtconQTCON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00117

-0,000029

(

-2,43%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 523

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00117

Scambio

CAPI

Richiesta

US$ 0,00234

Ultimo Orario di Scambio

23:00:58

Volume (24h)

$ 432.509

Dimensione dell'Ultimo Scambio

10.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001199

Capitalizzazione di Mercato Completamente Diluida

US$ 70.193.400

Genesis Date

21/3/2019

Intervallo Giornaliero 0,001165-0,001199

Intervallo di 52 Settimane 0,00067-148.502,93

Circulating Supply 0 / 60.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752537728	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00216522	-0.00099533	-45.9690008406	0.00107429	0.00223564	13195664.3618	CX
4	0.00213432	-0.00096443	-45.1867573747	0.00098441	0.00223564	9550243.6553	CX
12	0.00170696	-0.00053707	-31.463537517	0.00093231	148502.92572	5701194.87011	CX
26	0.00192975	-0.00075986	-39.3760849851	0.00080054	148502.92572	5518177.84863	CX
52	0.00170753	-0.00053764	-31.4864160513	0.00066955	148502.92572	5408252.09253	CX
156	0.00164508	-0.00047519	-28.885525324	0.00066955	148502.92572	16413059.3403	CX
260	0.01386894	-0.01269905	-91.5646761757	0.00066955	148502.92572	15812376.9094	CX

No description available for Qtcon at this moment.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.00119948	1.2E-5	1.01	0.00119368	0.00122955	0.0011898	393033
1752450600	0.00118795	1.4E-5	1.19	0.00117408	0.00119469	0.0011738	20000
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	1611287
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	7678667
1752191400	0.00115879	-0.00107	-48.02	0.00222632	0.00223121	0.00110737	79123232
1752105000	0.0022283	4.9E-5	2.25	0.00217844	0.00223564	0.00108703	2429903
1752018600	0.0021795	1.4E-5	0.65	0.00216522	0.00218336	0.00107429	1113525
1751932200	0.00216546	-1.7E-5	-0.78	0.00218378	0.002187	0.0010794	23273573
1751845800	0.00218294	0.00110047	101.66	0.00108195	0.00219072	0.00108039	279944
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00216468	0.00107962	13467015
1751673000	0.00108136	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	7283152
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	2460064
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	173214
1751413800	0.00105466	-1.7E-5	-1.59	0.00107462	0.00107512	0.00105439	253565
1751327400	0.0010712	-1.3E-5	-1.20	0.00211194	0.0021191	0.00106768	17158516
1751241000	0.001084	1.1E-5	1.02	0.00107317	0.00108525	0.00107239	846010
1751154600	0.00107349	2.0E-6	0.19	0.00107001	0.00107573	0.00106919	947706
1751068200	0.0010715	-0.001045	-49.37	0.00211194	0.0021191	0.00106472	333821
1750981800	0.0021165	0	0.00	0.00211194	0.0021191	0.00210069	0
1750895400	0.0021165	0.00105727	99.81	0.00211194	0.0021191	0.00210069	0
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	1558904
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	6190383
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	7444127
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00207176	0.00101037	55159258
1750463400	0.00103273	-0.001061	-50.67	0.00209405	0.00213029	0.00102368	37569469
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00104306	37351
1750290600	0.00209516	0.00104806	100.09	0.00104598	0.00211156	0.00104436	284641
1750204200	0.0010471	-0.001093	-51.07	0.00213432	0.00215444	0.00104544	316446
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00105872	1453099
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.0010467	1319474
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.001049	145247
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871	0
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00107411	368754
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00109251	310036
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023	16773110
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023	16773110
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00105489	274226
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00105067	105000
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00101154	311473
1749167400	0.00203145	0.00098308	93.77	0.00104835	0.00211942	0.00101833	265583
1749081000	0.00104837	-0.00106	-50.27	0.00211064	0.00211998	0.00104495	7292902
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00105242	23381
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00103724	1631000
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00104006	118766
1748735400	0.00209443	0.00105502	101.50	0.0020826	0.00209867	0.00103357	2005000
1748649000	0.00103941	-0.00107	-50.73	0.00211486	0.00212674	0.00103941	539353
1748562600	0.0021092	0.00103119	95.66	0.00215577	0.00217863	0.00107114	17177
1748476200	0.00107801	-0.001104	-50.59	0.00217869	0.00218521	0.00106968	3049880
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.0010827	1814090
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00109331	1343603
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00217979	0.00106717	55957
1748130600	0.00215556	1.6E-5	0.75	0.00107306	0.00218796	0.00107066	2106080
1748044200	0.00214	0.0010241	91.77	0.00111658	0.00223486	0.00107888	578884
1747957800	0.0011159	-0.001078	-49.13	0.00219382	0.00223987	0.00110066	7433317
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00219705	0.00106498	4467518
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00104979	890060
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00102461	283971
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.001039	454788
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.00102891	1495987
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.0010388	269959
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	0
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00103471	53951
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00102585	593343
1747093800	0.00205898	-0.001063	-34.05	0.00208362	0.00211464	0.00100959	287321
1747007400	0.00312149	0.00102937	49.20	0.00187843	0.00313752	0.00093231	16773110
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00093231	17333725
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00102549	295640
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00099275	906512
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.0009693	1237101
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00094062	3083756
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00093663	537229
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00094852	102500
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00096274	41750
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00097295	60157
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0009483	983259
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.00094599	1349880
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190942	0.000944	3454053
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00094748	127135
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.00094142	90942
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00094132	1280911
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00093231	1399517
1745538600	0.00187941	-144	-100.00	0.00170696	0.00187976	0.0016648	16973110
1745452200	144191.5706	-211.92	-0.15	0.00170696	148502.92572	0.0016648	49059572
1745365800	144403.48896	144	8,272,711,436.83	0.00170696	145162.84496	0.0016648	21498261
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	69411
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00084293	411365
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821	33975
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691	0
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00083953	1067514
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00083329	116381
1744761000	0.0016727	0.00082776	97.97	0.00169125	0.00172946	0.00085648	271267