Robinhood Markets (Ondo Tokenized Stock) (HOODON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Robinhood Markets (Ondo Tokenized Stock)HOODON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 87,21

0,060

(

0,07%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2059

ethereum

Categorie:

Offerta

UST 87,04

Scambio

LBANK

Richiesta

UST 87,21

Ultimo Orario di Scambio

11:43:05

Volume (24h)

$ 1.234.580

Dimensione dell'Ultimo Scambio

3,49

Volume/Capitalizzazione di Mercato (24h)

0,29%

Prezzo di Scambio

UST 87,21

Capitalizzazione di Mercato Completamente Diluida

UST 4.236.599

Genesis Date

Intervallo Giornaliero 85,71-87,97

Intervallo di 52 Settimane 63,54-97,47

Circulating Supply 48.579 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	579.5716	86.96	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 50.399,00	HOODON/USDT	/cripto/Robinhood-Markets-Ondo-Tokenized-Stock-HOODON	1	/cripto/Robinhood-Markets-Ondo-Tokenized-Stock-HOODON	94.8688745113	7 oras fa
Gate	31.347	86.99	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 2.726,00	HOODON/USDT	/cripto/Robinhood-Markets-Ondo-Tokenized-Stock-HOODON	2	/cripto/Robinhood-Markets-Ondo-Tokenized-Stock-HOODON	5.13112548873	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	85.14	2.07	2.43128964059	80.24	97.47	140820.8428	CX
4	75.82	11.39	15.0224215247	72.72	97.47	61295.8992179	CX
12	75.61	11.6	15.3418859939	63.54	97.47	24146.5848786	CX
26	86.6	0.61	0.704387990762	63.54	97.47	20051.0308678	CX
52	86.6	0.61	0.704387990762	63.54	97.47	20051.0308678	CX
156	86.6	0.61	0.704387990762	63.54	97.47	20051.0308678	CX
260	86.6	0.61	0.704387990762	63.54	97.47	20051.0308678	CX

HOODon is the Ondo Tokenized version of Robinhood Markets, giving tokenholders economic exposure similar to holding HOOD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 ... HOODon is the Ondo Tokenized version of Robinhood Markets, giving tokenholders economic exposure similar to holding HOOD and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780617000	87.46	6.73	8.34	80.93	88.71	80.24	25487
1780530600	80.73	-5.79	-6.69	87.11	88.21	80.72	75044
1780444200	86.52	-3.43	-3.81	89.96	90.26	86.33	182942
1780357800	89.95	-5.18	-5.45	95.1	97.47	87.27	171512
1780271400	95.13	0.85	0.90	94.29	95.8	93.96	197055
1780185000	94.28	0.33	0.35	93.85	94.76	93.75	161212
1780098600	93.95	8.92	10.49	85.14	95.08	84.38	172490
1780012200	85.03	8.99	11.82	76.27	85.17	73.62	132675
1779925800	76.04	2.05	2.77	73.84	76.76	73.57	109454
1779839400	73.99	-1.21	-1.61	75.54	75.54	73.42	97281
1779753000	75.2	0.61	0.82	74.55	75.68	74.55	133407
1779666600	74.59	-0.42	-0.56	74.91	75.01	74.34	101181
1779580200	75.01	1.54	2.10	73.46	75.01	72.72	115511
1779493800	73.47	-2.71	-3.56	76.13	77.01	73.35	1842
1779407400	76.18	0.65	0.86	75.53	76.68	75	2633
1779321000	75.53	1.17	1.57	74.36	76.28	73.83	3495
1779234600	74.36	-2.78	-3.60	77.14	77.86	73.44	3050
1779148200	77.14	0.81	1.06	75.92	79.92	75.05	4294
1779061800	76.33	0	0.00	76.33	76.9	76.1	82
1778975400	76.33	-0.59	-0.77	76.92	76.98	76.1	160
1778889000	76.92	0.07	0.09	80.49	80.69	76.51	3643
1778802600	76.85	0	0.00	76.85	78	75.28	1410
1778716200	76.85	-0.74	-0.95	77.59	79.1	75.39	4252
1778629800	77.59	-3.12	-3.87	80.71	80.74	76.54	3222
1778543400	80.71	3.58	4.64	77.44	81.23	74.8	5424
1778457000	77.13	0.02	0.03	76.89	77.7	76.65	491
1778370600	77.11	0.13	0.17	77.1	77.11	76.8	302
1778284200	76.98	1.33	1.76	75.82	77.16	74.29	6719
1778197800	75.65	-2.75	-3.51	78.47	79.36	75.35	2316
1778111400	78.4	1.53	1.99	76.86	79.98	76.14	4745
1778025000	76.87	0.29	0.38	76.58	79.11	76.19	2709
1777938600	76.58	2.36	3.18	74.08	78.21	73.54	5005
1777852200	74.22	0.72	0.98	73.46	74.8	73.28	767
1777765800	73.5	-0.13	-0.18	73.5	73.62	73.23	158
1777679400	73.63	0.57	0.78	73.14	75.16	73.14	3620
1777593000	73.06	1.55	2.17	71.51	73.75	70.57	2450
1777506600	71.51	-2.98	-4.00	74.44	75.02	70	3760
1777420200	74.49	-9.62	-11.44	84.08	84.49	74.24	2891
1777333800	84.11	-1.13	-1.33	85.24	86.31	83.26	4275
1777247400	85.24	1.16	1.38	84.08	86.02	84.08	464
1777161000	84.08	-0.54	-0.64	84.62	84.64	83.55	223
1777074600	84.62	0.58	0.69	84.17	85.22	83	2137
1776988200	84.04	-3.4	-3.89	87.44	87.67	81.85	4778
1776901800	87.44	-0.9	-1.02	88.66	90.02	87.13	2191
1776815400	88.34	-2.9	-3.18	90.89	92.49	86	4250
1776729000	91.24	1.25	1.39	89.99	92.2	87.13	4092
1776642600	89.99	-0.18	-0.20	90.17	90.86	89.25	227
1776556200	90.17	-0.66	-0.73	90.6	90.68	90.04	191
1776469800	90.83	4.64	5.38	86.35	93.31	85.09	2736
1776383400	86.19	-4.29	-4.74	90.35	90.5	84.02	2797
1776297000	90.48	8	9.70	82.52	91.28	80.85	5393
1776210600	82.48	9.35	12.79	72.83	83.13	72.46	4121
1776124200	73.13	4.37	6.36	68.76	73.17	67.22	8159
1776037800	68.76	-0.86	-1.24	69.33	69.63	68.42	838
1775951400	69.62	0.47	0.68	69.2	69.64	68.76	1065
1775865000	69.15	-1.08	-1.54	70.41	70.9	68.39	3008
1775778600	70.23	-1.24	-1.73	71.63	72.35	68.77	4730
1775692200	71.47	-3.18	-4.26	74.49	77.42	71.33	7395
1775605800	74.65	5.1	7.33	69.54	74.8	66.74	6442
1775519400	69.55	0.88	1.28	68.79	70.97	68.77	8041
1775433000	68.67	0.05	0.07	68.43	69.03	68.17	795
1775346600	68.62	-0.2	-0.29	68.43	68.77	68.38	469
1775260200	68.82	0.04	0.06	68.66	68.9	68.42	284
1775173800	68.78	-1.38	-1.97	70.15	70.37	65.54	5086
1775087400	70.16	0.38	0.54	69.71	71.59	69.22	4948
1775001000	69.78	5.03	7.77	64.65	69.86	64.43	8131
1774914600	64.75	-0.34	-0.52	65	67.91	63.54	6063
1774828200	65.09	-0.48	-0.73	65.2	65.69	65	430
1774741800	65.57	-0.21	-0.32	65.72	65.79	65.08	467
1774655400	65.78	-4.76	-6.75	70.56	71.43	65.51	11341
1774569000	70.54	-1.68	-2.33	72.39	73.07	69.8	29915
1774482600	72.22	1.63	2.31	70.91	74.49	70.75	11259
1774396200	70.59	-1.99	-2.74	72.64	73.7	68.9	9874
1774309800	72.58	2.21	3.14	70.14	73.64	68.32	5360
1774223400	70.37	-1.02	-1.43	71.14	71.14	69.8	714
1774137000	71.39	-0.09	-0.13	71.51	71.89	71.2	849
1774050600	71.48	-2.76	-3.72	74.28	74.7	70	6785
1773964200	74.24	-0.51	-0.68	74.69	75.48	71.78	4988
1773877800	74.75	-2.23	-2.90	77.19	78.42	74.44	5422
1773791400	76.98	1.74	2.31	75.23	77.61	74.83	4287
1773705000	75.24	1.76	2.40	73.48	75.49	73.48	83330
1773618600	73.48	0.63	0.86	72.87	73.63	72.41	504
1773532200	72.85	-0.42	-0.57	73.25	73.25	72.4	577
1773445800	73.27	-2.19	-2.90	75.61	77.26	72.84	4147
1773359400	75.46	-2.23	-2.87	77.6	78.27	75.02	4990
1773273000	77.69	-0.9	-1.15	78.71	79.92	76.78	7038
1773186600	78.59	-0.44	-0.56	78.59	81.38	77.73	6608
1773100200	79.03	2.67	3.50	74.19	79.87	73.34	8103
1773013800	76.36	0.05	0.07	76.42	76.55	76.08	727
1772927400	76.31	-0.35	-0.46	76.65	76.84	76.21	674
1772841000	76.66	-3.94	-4.89	80.71	81.37	76.15	4412
1772754600	80.6	-1.82	-2.21	82.94	85.42	78.55	5562