SKALESKL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0049

-0,0003

(

-5,77%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 822

ethereum

Categorie:

Offerta

US$ 0,0049

Scambio

COINBASE

Richiesta

US$ 0,005

Ultimo Orario di Scambio

20:04:05

Volume (24h)

$ 117.123

Dimensione dell'Ultimo Scambio

4.094,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0049

Capitalizzazione di Mercato Completamente Diluida

US$ 30.480.160

Genesis Date

Intervallo Giornaliero 0,0048-0,0053

Intervallo di 52 Settimane 0,0051-0,0542

Circulating Supply 6.220.440.895 / 7.000.000.000

88.86%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bitvavo	33805685.0371	0.00437735	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 147.979,00	SKL/EUR	/cripto/SKALE-SKL	1	/cripto/SKALE-SKL	29.1482191683	15 oras fa
Coinbase	33675705.6	0.00505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 170.062,00	SKL/USD	/cripto/SKALE-SKL	2	/cripto/SKALE-SKL	29.0361472161	15 oras fa
Bithumb	18319860.8213	7.5065	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 137.518.035,00	SKL/KRW	/cripto/SKALE-SKL	3	/cripto/SKALE-SKL	15.7959029011	15 oras fa
Gate	16905877	0.0050835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 85.941,00	SKL/USDT	/cripto/SKALE-SKL	4	/cripto/SKALE-SKL	14.576726	15 oras fa
KuCoin	6173338.5016	0.00508	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 31.360,00	SKL/USDT	/cripto/SKALE-SKL	5	/cripto/SKALE-SKL	5.32282731285	15 oras fa
Crypto.com	2789760	0.0050814	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 14.175,00	SKL/USDT	/cripto/SKALE-SKL	6	/cripto/SKALE-SKL	2.40541009057	15 oras fa
Gemini	1980891.22273	0.005075	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 10.053,00	SKL/USD	/cripto/SKALE-SKL	7	/cripto/SKALE-SKL	1.70798052001	15 oras fa
LATOKEN	1192292.94	0.0051214023	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 6.106,00	SKL/USDT	/cripto/SKALE-SKL	8	/cripto/SKALE-SKL	1.02802874398	15 oras fa
Crypto.com	540840	0.005082	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 2.748,00	SKL/USD	/cripto/SKALE-SKL	9	/cripto/SKALE-SKL	0.466327567026	15 oras fa
Bitstamp by Robinhood	481328.999615	0.005075	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 2.442,00	SKL/USD	/cripto/SKALE-SKL	10	/cripto/SKALE-SKL	0.415015496874	15 oras fa
Bitstamp by Robinhood	112980.495307	0.004375	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 494,00	SKL/EUR	/cripto/SKALE-SKL	11	/cripto/SKALE-SKL	0.0974149831704	15 oras fa
HitBTC	0	0.0050775	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	SKL/USDT	/cripto/SKALE-SKL	12	/cripto/SKALE-SKL	0	-
HitBTC	0	7.89E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	SKL/BTC	/cripto/SKALE-SKL	13	/cripto/SKALE-SKL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0059	-0.001	-16.9491525424	0.0051	0.0059	9973780.5	CX
4	0.0071	-0.0022	-30.985915493	0.0051	0.0077	10362234.4821	CX
12	0.0066	-0.0017	-25.7575757576	0.0051	0.0102	17954817.3512	CX
26	0.0133	-0.0084	-63.1578947368	0.0051	0.0135	17414634.3166	CX
52	0.022	-0.0171	-77.7272727273	0.0051	0.0542	23616292.016	CX
156	0.034	-0.0291	-85.5882352941	0.0051	0.1357	31515418.3505	CX
260	0.4187	-0.4138	-98.8297110103	0.0051	0.95	28199396.5936	CX

SKALE Labs is the team behind SKALE and FAIR, two complimentary blockchains designed to bring Web3 to the masses. SKALE is a gas-free, EVM-compatible network that powers gaming, AI, social, and other high-performance apps, already serving over 55 million wallets and saving users billions in fees. FA... SKALE Labs is the team behind SKALE and FAIR, two complimentary blockchains designed to bring Web3 to the masses. SKALE is a gas-free, EVM-compatible network that powers gaming, AI, social, and other high-performance apps, already serving over 55 million wallets and saving users billions in fees. FAIR is the next step forward, introducing Proof of Encryption to eliminate MEV and enable private, automated, and institutional-grade applications. Together, they combine speed, scalability, privacy, and fairness to unlock the next generation of blockchain. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	14322104
1780444200	0.0053	-0.0004	-7.02	0.0057	0.0057	0.0051	19100710
1780357800	0.0057	-0.0001	-1.72	0.0058	0.0059	0.0056	8840856
1780271400	0.0058	0.0001	1.75	0.0057	0.0058	0.0056	6252995
1780185000	0.0057	0.0001	1.79	0.0058	0.0059	0.0057	4482522
1780098600	0.0056	-0.0001	-1.75	0.0057	0.0058	0.0056	9728491
1780012200	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0055	7088783
1779925800	0.0059	0	0.00	0.006	0.0061	0.0058	2353726
1779839400	0.0059	-0.0003	-4.84	0.0063	0.0063	0.0059	7020508
1779753000	0.0062	0.0001	1.64	0.0061	0.0063	0.006	6013091
1779666600	0.0061	-0.0002	-3.17	0.0063	0.0064	0.006	5730692
1779580200	0.0063	0.0002	3.28	0.006	0.0064	0.0059	7939812
1779493800	0.0061	-0.0002	-3.17	0.0063	0.0064	0.0061	9550767
1779407400	0.0063	0.0002	3.28	0.0061	0.0064	0.006	6542097
1779321000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779234600	0.0061	-0.0001	-1.61	0.0062	0.0063	0.006	5297348
1779148200	0.0062	0.0001	1.64	0.0061	0.0063	0.006	2589825
1779061800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0059	1962178
1778975400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0062	6675145
1778889000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	6848142
1778802600	0.007	0.0001	1.45	0.0069	0.0072	0.0067	2320264
1778716200	0.0069	-0.0002	-2.82	0.0071	0.0075	0.0068	1946465
1778629800	0.0071	-0.0003	-4.05	0.0074	0.0074	0.0071	2539266
1778543400	0.0074	0	0.00	0.0074	0.0075	0.0072	7296652
1778457000	0.0074	0.0001	1.37	0.0073	0.0077	0.0072	12470092
1778370600	0.0073	-0.000133	-1.79	0.007433	0.0076	0.0073	4794242
1778284200	0.007433	0.000333	4.69	0.0071	0.007433	0.0071	109063952
1778197800	0.0071	0	0.00	0.0071	0.0072	0.007	11371828
1778111400	0.0071	0.0002	2.90	0.0069	0.0073	0.0069	11708625
1778025000	0.0069	0	0.00	0.0069	0.0071	0.0068	4864989
1777938600	0.0069	0	0.00	0.0069	0.0071	0.0067	14775268
1777852200	0.0069	0	0.00	0.0069	0.007	0.0067	6085736
1777765800	0.0069	0.0002	2.99	0.0067	0.0071	0.0067	9401199
1777679400	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	7807270
1777593000	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	8874619
1777506600	0.0067	-0.0001	-1.47	0.0068	0.007	0.0066	14343155
1777420200	0.0068	-0.0002	-2.86	0.0071	0.0071	0.0068	12875739
1777333800	0.007	-0.0003	-4.11	0.0073	0.0073	0.0069	11053944
1777247400	0.0073	0.0001	1.39	0.0072	0.0074	0.007	6847878
1777161000	0.0072	0	0.00	0.0072	0.008	0.0071	21994396
1777074600	0.0072	0.0002	2.86	0.007	0.0073	0.0069	14383426
1776988200	0.007	0	0.00	0.007	0.0071	0.0068	10757071
1776901800	0.007	-0.0001	-1.41	0.0071	0.0073	0.007	10871684
1776815400	0.0071	0	0.00	0.0071	0.0072	0.0069	9660633
1776729000	0.0071	0.0004	5.97	0.0068	0.0074	0.0067	27504318
1776642600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	27242991
1776556200	0.007	-0.0008	-10.26	0.0077	0.0081	0.0069	58880725
1776469800	0.0078	0.0009	13.04	0.0068	0.0102	0.0066	161538288
1776383400	0.0069	0.0005	7.81	0.0064	0.0069	0.0063	18891350
1776297000	0.0064	0.0002	3.23	0.0062	0.0065	0.0062	9189599
1776210600	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	5172274
1776124200	0.0065	0.0003	4.84	0.0063	0.0066	0.0062	10528073
1776037800	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	6169211
1775951400	0.0065	0	0.00	0.0065	0.0066	0.0063	12363889
1775865000	0.0065	0	0.00	0.0066	0.0066	0.0064	13342516
1775778600	0.0065	0.0002	3.17	0.0063	0.0068	0.0063	33173736
1775692200	0.0063	-0.0002	-3.08	0.0065	0.0066	0.0063	17959991
1775605800	0.0065	0.0003	4.84	0.0062	0.0072	0.0061	66353826
1775519400	0.0062	-0.0001	-1.59	0.0063	0.0064	0.0061	17528414
1775433000	0.0063	-7.4E-5	-1.16	0.006332	0.0064	0.0061	18830095
1775346600	0.006374	-0.000226	-3.42	0.0066	0.006644	0.006327	928150
1775260200	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	37806876
1775173800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0065	63952665
1775087400	0.0071	-0.0001	-1.39	0.0073	0.0075	0.0069	80228861
1775001000	0.0072	0.0014	24.14	0.0057	0.0074	0.0057	180261787
1774914600	0.0058	0.0001	1.75	0.0057	0.006	0.0057	13012038
1774828200	0.0057	-0.0001	-1.72	0.0058	0.006	0.0056	10378020
1774741800	0.0058	0	0.00	0.0059	0.0059	0.0056	9274524
1774655400	0.0058	-0.0004	-6.45	0.0062	0.0063	0.0058	29463413
1774569000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	18515522
1774482600	0.0064	-2.0E-5	-0.31	0.00642	0.0066	0.0064	10896595
1774396200	0.00642	0.00022	3.55	0.0062	0.00643	0.006181	288990
1774309800	0.0062	0	0.00	0.0062	0.0065	0.0061	4905575
1774223400	0.0062	-0.0002	-3.13	0.0063	0.0064	0.0061	3298916
1774137000	0.0064	-0.0001	-1.54	0.0065	0.0065	0.0063	2632829
1774050600	0.0065	0	0.00	0.0065	0.0067	0.0064	10285853
1773964200	0.0065	-0.0001	-1.52	0.0066	0.0067	0.0064	2701763
1773877800	0.0066	-0.0003	-4.35	0.0069	0.007	0.0065	5416316
1773791400	0.0069	-0.0001	-1.43	0.007	0.0072	0.0067	13045264
1773705000	0.007	0.0003	4.48	0.0067	0.007	0.0067	5961259
1773618600	0.0067	0.0002	3.08	0.0065	0.0068	0.0065	13663913
1773532200	0.0065	-0.0001	-1.52	0.0066	0.0067	0.0064	4806598
1773445800	0.0066	0	0.00	0.0066	0.0069	0.0065	6835939
1773359400	0.0066	0	0.00	0.0066	0.0068	0.0064	8525473
1773273000	0.0066	-0.0001	-1.49	0.0067	0.0068	0.0065	1948650
1773186600	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	3751304
1773100200	0.0066	0.0001	1.54	0.0065	0.0068	0.0065	6174805
1773013800	0.0065	0.0003	4.84	0.0062	0.0074	0.0062	36578377
1772927400	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	2542092
1772841000	0.0065	-0.0002	-2.99	0.0067	0.0067	0.0063	10208747
1772754600	0.0067	-0.0001	-1.47	0.0067	0.0068	0.0065	10544677
1772668200	0.0068	0.0001	1.49	0.0067	0.0071	0.0063	11206560