Tezos Domains (TED) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Tezos DomainsTED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004073

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

tezos

Categorie:

Offerta

UST 0,004072

Scambio

GATEIO

Richiesta

UST 0,004073

Ultimo Orario di Scambio

01:10:51

Volume (24h)

$ 105

Dimensione dell'Ultimo Scambio

2.749,70

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,004073

Capitalizzazione di Mercato Completamente Diluida

UST 374.009

Genesis Date

Intervallo Giornaliero 0,004073-0,004073

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 91.826.365 / 91.826.365

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	8705.64	0.004138	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 36,00	TED/USDT	/cripto/Tezos-Domains-TED	1	/cripto/Tezos-Domains-TED	100	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos Domains DAO Governance Token

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.004073	-0.00016	-3.78	0.004233	0.004342	0.004071	2265501
1780444200	0.004233	-3.4E-5	-0.80	0.004267	0.004267	0.004233	15031
1780357800	0.004267	-0.000101	-2.31	0.004368	0.004368	0.004259	97581
1780271400	0.004368	-0.000188	-4.13	0.004556	0.004556	0.004315	1574256
1780185000	0.004556	0.000238	5.51	0.004315	0.004556	0.004315	2476588
1780098600	0.004318	0.000264	6.51	0.004054	0.004463	0.004044	2653643
1780012200	0.004054	-0.000285	-6.57	0.004232	0.004339	0.003859	1425135
1779925800	0.004339	0.000144	3.43	0.004402	0.004402	0.004198	2942334
1779839400	0.004195	-3.5E-5	-0.83	0.004231	0.004463	0.004189	4504773
1779753000	0.00423	-0.000256	-5.71	0.004494	0.004529	0.004222	4424626
1779666600	0.004486	-1.6E-5	-0.36	0.004503	0.004514	0.004348	3916808
1779580200	0.004502	6.7E-5	1.51	0.004433	0.004512	0.004321	2192381
1779493800	0.004435	1.0E-5	0.23	0.004418	0.004475	0.004317	2358526
1779407400	0.004425	2.3E-5	0.52	0.0044	0.004517	0.004355	4387803
1779321000	0.004402	0.000109	2.54	0.004295	0.00454	0.00418	3940033
1779234600	0.004293	0.000114	2.73	0.004184	0.004293	0.004158	4427583
1779148200	0.004179	-0.000125	-2.90	0.004237	0.0043	0.004152	3801271
1779061800	0.004304	0	0.00	0.004304	0.004321	0.004262	2374514
1778975400	0.004304	-0.0001	-2.27	0.004401	0.004409	0.004272	3298394
1778889000	0.004404	3.8E-5	0.87	0.004449	0.004475	0.004334	4203346
1778802600	0.004366	-1.0E-6	-0.02	0.004366	0.004456	0.004346	2580846
1778716200	0.004367	-8.0E-5	-1.80	0.004446	0.00451	0.004331	3693189
1778629800	0.004447	-6.7E-5	-1.48	0.004514	0.004516	0.004378	1300232
1778543400	0.004514	1.6E-5	0.36	0.004498	0.004523	0.00442	883780
1778457000	0.004498	4.1E-5	0.92	0.004456	0.004505	0.004418	1037902
1778370600	0.004457	-4.4E-5	-0.98	0.004501	0.004501	0.004417	919151
1778284200	0.004501	0.000126	2.88	0.004377	0.004552	0.004194	3194445
1778197800	0.004375	-3.0E-5	-0.68	0.004405	0.004417	0.004352	2312575
1778111400	0.004405	4.5E-5	1.03	0.00436	0.004504	0.00431	1869056
1778025000	0.00436	-2.0E-5	-0.46	0.004377	0.004383	0.004227	3196301
1777938600	0.00438	-3.8E-5	-0.86	0.004414	0.004426	0.004359	4538011
1777852200	0.004418	2.5E-5	0.57	0.004393	0.004438	0.004385	4450523
1777765800	0.004393	-0.000101	-2.25	0.004495	0.004496	0.004297	4421843
1777679400	0.004494	7.0E-6	0.16	0.00449	0.004522	0.00448	4400312
1777593000	0.004487	-3.3E-5	-0.73	0.004528	0.004552	0.004403	4349036
1777506600	0.00452	0.000159	3.65	0.004357	0.004534	0.004277	4551127
1777420200	0.004361	1.6E-5	0.37	0.00434	0.004395	0.004298	4433680
1777333800	0.004345	-3.6E-5	-0.82	0.004384	0.004402	0.004318	4477468
1777247400	0.004381	0.000107	2.50	0.004274	0.00457	0.004244	4549497
1777161000	0.004274	-5.1E-5	-1.18	0.004323	0.004332	0.004272	4517368
1777074600	0.004325	0.000225	5.49	0.004166	0.004449	0.004019	3321506
1776988200	0.0041	-0.000144	-3.39	0.004234	0.00445	0.004089	129659
1776901800	0.004244	9.3E-5	2.24	0.004151	0.004443	0.00405	159326
1776815400	0.004151	-3.6E-5	-0.86	0.004187	0.004268	0.004031	146482
1776729000	0.004187	3.7E-5	0.89	0.00415	0.00421	0.004019	97841
1776642600	0.00415	-6.6E-5	-1.57	0.004216	0.004225	0.004019	131724
1776556200	0.004216	6.5E-5	1.57	0.004151	0.00446	0.00403	185744
1776469800	0.004151	6.5E-5	1.59	0.004086	0.004262	0.004048	848382
1776383400	0.004086	-0.000195	-4.56	0.00429	0.00446	0.003872	2289867
1776297000	0.004281	-0.000109	-2.48	0.00439	0.00446	0.004179	2225863
1776210600	0.00439	0.0002	4.77	0.004172	0.00446	0.004149	2166745
1776124200	0.00419	8.9E-5	2.17	0.004046	0.004346	0.00403	2316866
1776037800	0.004101	0.000211	5.42	0.003899	0.004222	0.003864	2362606
1775951400	0.00389	-0.000184	-4.52	0.004064	0.004259	0.003863	2440039
1775865000	0.004074	-5.0E-6	-0.12	0.004086	0.004259	0.003872	2399706
1775778600	0.004079	-0.000165	-3.89	0.004244	0.004345	0.004024	2213202
1775692200	0.004244	-7.7E-5	-1.78	0.00432	0.004343	0.004101	2362609
1775605800	0.004321	6.7E-5	1.57	0.004263	0.004344	0.004112	2304169
1775519400	0.004254	4.8E-5	1.14	0.004338	0.004338	0.0041	2320429
1775433000	0.004206	7.7E-5	1.86	0.004138	0.004335	0.004017	2372725
1775346600	0.004129	-0.00014	-3.28	0.00426	0.004289	0.004021	2201248
1775260200	0.004269	0.000387	9.97	0.00389	0.004463	0.003882	2356403
1775173800	0.003882	3.7E-5	0.96	0.003845	0.004075	0.003795	2501190
1775087400	0.003845	8.0E-6	0.21	0.003837	0.004127	0.003783	2592721
1775001000	0.003837	3.7E-5	0.97	0.00385	0.004091	0.003816	2410777
1774914600	0.0038	-0.000184	-4.62	0.003975	0.00409	0.003782	2394252
1774828200	0.003984	7.6E-5	1.94	0.003916	0.00409	0.003761	2565262
1774741800	0.003908	-0.000152	-3.74	0.003783	0.004091	0.00376	2609101
1774655400	0.00406	0.000175	4.50	0.003885	0.004255	0.0037	2570991
1774569000	0.003885	-0.000205	-5.01	0.00409	0.0042	0.0033	2577225
1774482600	0.00409	0.000134	3.39	0.003956	0.004188	0.003933	2351395
1774396200	0.003956	0.000256	6.92	0.0037	0.00419	0.003537	2468056
1774309800	0.0037	-0.00035	-8.64	0.00405	0.00406	0.003626	2116764
1774223400	0.00405	0.000145	3.71	0.003905	0.004414	0.003893	2358885
1774137000	0.003905	-0.000356	-8.35	0.004265	0.004265	0.003782	2426400
1774050600	0.004261	0.000856	25.14	0.003413	0.004463	0.003069	2875612
1773964200	0.003405	-0.000856	-20.09	0.004271	0.0043	0.003069	2365341
1773877800	0.004261	0.000123	2.97	0.004138	0.00435	0.00406	1935965
1773791400	0.004138	-0.000174	-4.04	0.004322	0.00442	0.004008	2227426
1773705000	0.004312	8.6E-5	2.04	0.004236	0.00439	0.004001	2171997
1773618600	0.004226	-0.000158	-3.60	0.004384	0.004394	0.004096	2245864
1773532200	0.004384	0.000112	2.62	0.004384	0.004432	0.004038	2217882
1773445800	0.004272	4.1E-5	0.97	0.004241	0.004432	0.004121	2145782
1773359400	0.004231	5.5E-5	1.32	0.004167	0.004463	0.004167	2051576
1773273000	0.004176	-8.6E-5	-2.02	0.00445	0.004463	0.004002	2178379
1773186600	0.004262	6.0E-6	0.14	0.004258	0.004433	0.004134	2196117
1773100200	0.004256	7.1E-5	1.70	0.004185	0.004309	0.004089	2150411
1773013800	0.004185	-5.6E-5	-1.32	0.004161	0.004463	0.00409	2058269
1772927400	0.004241	3.8E-5	0.90	0.004193	0.004456	0.00416	2225266
1772841000	0.004203	-2.3E-5	-0.54	0.004226	0.00435	0.00417	2129265
1772754600	0.004226	7.7E-5	1.86	0.004173	0.004463	0.003934	2209835
1772668200	0.004149	-4.9E-5	-1.17	0.004198	0.004222	0.003955	2168992