| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| LBank | 962.69 | 72.285 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782882007 | USDT | $ 69.588,00 | UBERON/USDT | /cripto/Uber-Ondo-Tokenized-Stock-UBERON | 1 | /cripto/Uber-Ondo-Tokenized-Stock-UBERON | 100 | 16 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 69.98 | 2.71 | 3.87253501 | 69.8 | 77.4 | 4863.76571429 | CX |
| 4 | 70.41 | 2.28 | 3.2381763954 | 67.57 | 85.96 | 5836.37047619 | CX |
| 12 | 70.41 | 2.28 | 3.2381763954 | 67.57 | 85.96 | 5836.37047619 | CX |
| 26 | 70.41 | 2.28 | 3.2381763954 | 67.57 | 85.96 | 5836.37047619 | CX |
| 52 | 70.41 | 2.28 | 3.2381763954 | 67.57 | 85.96 | 5836.37047619 | CX |
| 156 | 70.41 | 2.28 | 3.2381763954 | 67.57 | 85.96 | 5836.37047619 | CX |
| 260 | 70.41 | 2.28 | 3.2381763954 | 67.57 | 85.96 | 5836.37047619 | CX |
UBERon is the Ondo Tokenized version of Uber, giving tokenholders economic exposure similar to holding UBER and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, ...
UBERon is the Ondo Tokenized version of Uber, giving tokenholders economic exposure similar to holding UBER and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782863400 | 72.23 | -2.73 | -3.64 | 74.9 | 76.02 | 72.12 | 2877 |
| 1782777000 | 74.96 | -1.28 | -1.68 | 76.2 | 77.4 | 74.56 | 2579 |
| 1782690600 | 76.24 | 0.21 | 0.28 | 76 | 77.27 | 75.77 | 7044 |
| 1782604200 | 76.03 | 0.42 | 0.56 | 75.56 | 76.11 | 75.31 | 6296 |
| 1782517800 | 75.61 | 3.39 | 4.69 | 72.36 | 76.08 | 72.17 | 3931 |
| 1782431400 | 72.22 | -1.38 | -1.88 | 73.6 | 74.92 | 72.17 | 4604 |
| 1782345000 | 73.6 | 3.42 | 4.87 | 69.98 | 75.63 | 69.8 | 6712 |
| 1782258600 | 70.18 | -1.82 | -2.53 | 72.01 | 72.11 | 69.87 | 8256 |
| 1782172200 | 72 | -4.73 | -6.16 | 72.11 | 72.56 | 71.67 | 8203 |
| 1782085800 | 76.73 | 0.16 | 0.21 | 76.77 | 76.94 | 76.23 | 7118 |
| 1781999400 | 76.57 | 4.8 | 6.69 | 71.51 | 85.96 | 71.44 | 6962 |
| 1781913000 | 71.77 | 0 | 0.00 | 71.54 | 71.83 | 71.36 | 6663 |
| 1781826600 | 71.77 | 0.36 | 0.50 | 71.72 | 72.51 | 71.34 | 8520 |
| 1781740200 | 71.41 | -1.8 | -2.46 | 73.47 | 73.54 | 71.34 | 5316 |
| 1781653800 | 73.21 | 3.56 | 5.11 | 72.39 | 74.02 | 72.13 | 7545 |
| 1781567400 | 69.65 | 0.38 | 0.55 | 69.59 | 69.73 | 69.17 | 4201 |
| 1781481000 | 69.27 | 0.88 | 1.29 | 68.39 | 81.87 | 67.74 | 6145 |
| 1781394600 | 68.39 | -0.09 | -0.13 | 68.39 | 68.7 | 68.38 | 6257 |
| 1781308200 | 68.48 | -0.84 | -1.21 | 69.32 | 70.07 | 67.74 | 7935 |
| 1781221800 | 69.32 | 0.33 | 0.48 | 69.11 | 69.52 | 67.57 | 4310 |