VodraVDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002655

0,000052

(

2,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 99999

solana

Categorie:

Offerta

UST 0,00265

Scambio

GATEIO

Richiesta

UST 0,002661

Ultimo Orario di Scambio

03:56:07

Volume (24h)

$ 207

Dimensione dell'Ultimo Scambio

1.503,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,002655

Capitalizzazione di Mercato Completamente Diluida

UST 5.309.999

Genesis Date

Intervallo Giornaliero 0,002603-0,002655

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.999.999.794 / 2.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	78968	0.002641	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 208,00	VDR/USDT	/cripto/Vodra-VDR	1	/cripto/Vodra-VDR	100	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Vodra Platform allows creators to pursue their passions while being fairly compensated. This is accomplished with a decentralized donation platform that aims to shift online entertainment compensation towards a direct creator-to-audience participation model.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782431400	0.002603	-1.1E-5	-0.42	0.002614	0.002736	0.00251	643462
1782345000	0.002614	-0.00012	-4.39	0.002734	0.002748	0.002491	947808
1782258600	0.002734	-9.0E-6	-0.33	0.002743	0.002743	0.00259	865031
1782172200	0.002743	0.000169	6.57	0.002574	0.002868	0.002556	1481941
1782085800	0.002574	0.000241	10.33	0.002333	0.002703	0.00222	1498686
1781999400	0.002333	0.00012	5.42	0.002213	0.002333	0.0021	859459
1781913000	0.002213	0.000413	22.94	0.0018	0.0023	0.00179	1905814
1781826600	0.0018	-0.000101	-5.31	0.001901	0.001941	0.001755	260095
1781740200	0.001901	-0.000234	-10.96	0.002135	0.002135	0.001901	730359
1781653800	0.002135	0.000207	10.74	0.001928	0.002939	0.001928	836807
1781567400	0.001928	0.000405	26.59	0.001622	0.001928	0.001536	392487
1781481000	0.001523	-2.0E-6	-0.13	0.001525	0.001558	0.001471	163335
1781394600	0.001525	9.3E-5	6.49	0.001432	0.001525	0.00143	337185
1781308200	0.001432	2.8E-5	1.99	0.001404	0.001484	0.001362	558424
1781221800	0.001404	0.000204	17.00	0.0012	0.001412	0.001184	622421
1781135400	0.0012	1.8E-5	1.52	0.001182	0.001293	0.001161	386519
1781049000	0.001182	6.5E-5	5.82	0.001117	0.001185	0.001078	376226
1780962600	0.001117	-0.000204	-15.44	0.001321	0.001321	0.001093	1103673
1780876200	0.001321	6.1E-5	4.84	0.00126	0.001326	0.00126	78649
1780789800	0.00126	1.8E-5	1.45	0.001242	0.001271	0.001194	238869
1780703400	0.001242	-0.000128	-9.34	0.00137	0.00137	0.001226	779338
1780617000	0.00137	4.5E-5	3.40	0.001325	0.00139	0.001285	655718
1780530600	0.001325	-4.2E-5	-3.07	0.001367	0.001431	0.001306	305161
1780444200	0.001367	-0.000113	-7.64	0.00148	0.001499	0.001343	492159
1780357800	0.00148	-9.7E-5	-6.15	0.001577	0.001591	0.001423	132571
1780271400	0.001577	-6.1E-5	-3.72	0.001638	0.001669	0.00153	231931
1780185000	0.001638	3.1E-5	1.93	0.001607	0.00171	0.001599	283160
1780098600	0.001607	8.0E-6	0.50	0.001599	0.001633	0.001563	81503
1780012200	0.001599	8.5E-5	5.61	0.001514	0.001636	0.001514	158692
1779925800	0.001514	-3.0E-6	-0.20	0.001517	0.00152	0.001425	408925
1779839400	0.001517	2.5E-5	1.68	0.001492	0.001569	0.00147	432779
1779753000	0.001492	-6.8E-5	-4.36	0.00156	0.001609	0.0014	990694
1779666600	0.00156	-5.3E-5	-3.29	0.001613	0.001687	0.00156	552601
1779580200	0.001613	5.2E-5	3.33	0.001561	0.001613	0.001501	428259
1779493800	0.001561	-0.000116	-6.92	0.001677	0.001677	0.001561	320896
1779407400	0.001677	0	0.00	0.001677	0.001688	0.001611	399616
1779321000	0.001677	-3.0E-6	-0.18	0.00168	0.00168	0.001615	343198
1779234600	0.00168	1.3E-5	0.78	0.001667	0.001688	0.001633	267414
1779148200	0.001667	-3.4E-5	-2.00	0.001672	0.001725	0.001624	276034
1779061800	0.001701	0	0.00	0.001701	0.001745	0.001654	307146
1778975400	0.001701	-0.00011	-6.07	0.001811	0.001811	0.001662	616826
1778889000	0.001811	8.1E-5	4.68	0.001812	0.001863	0.001767	340813
1778802600	0.00173	0	0.00	0.00173	0.00183	0.00173	144117
1778716200	0.00173	-8.5E-5	-4.68	0.001815	0.001888	0.001723	171367
1778629800	0.001815	-0.000139	-7.11	0.001954	0.001954	0.001815	106696
1778543400	0.001954	-2.0E-6	-0.10	0.001956	0.001991	0.001873	203287
1778457000	0.001956	3.1E-5	1.61	0.001925	0.001956	0.00187	31208
1778370600	0.001925	8.8E-5	4.79	0.001837	0.00198	0.001837	236735
1778284200	0.001837	6.2E-5	3.49	0.001757	0.001837	0.001757	1377550
1778197800	0.001775	-2.7E-5	-1.50	0.001802	0.001857	0.001744	618523
1778111400	0.001802	-0.000168	-8.53	0.00197	0.001986	0.001776	566401
1778025000	0.00197	3.6E-5	1.86	0.001934	0.001976	0.001823	319322
1777938600	0.001934	-0.00013	-6.30	0.002064	0.002112	0.001934	435723
1777852200	0.002064	5.8E-5	2.89	0.002006	0.002119	0.001986	367913
1777765800	0.002006	-0.000106	-5.02	0.002112	0.002135	0.002006	170895
1777679400	0.002112	-0.000128	-5.71	0.00224	0.002574	0.002112	296902
1777593000	0.00224	-0.000104	-4.44	0.002344	0.002344	0.00224	15066
1777506600	0.002344	6.0E-6	0.26	0.002338	0.00252	0.002235	179832
1777420200	0.002338	2.9E-5	1.26	0.002309	0.002588	0.002281	279838
1777333800	0.002309	-6.8E-5	-2.86	0.002377	0.002385	0.002284	104699
1777247400	0.002377	0	0.00	0.002377	0.002409	0.002377	55460
1777161000	0.002377	1.4E-5	0.59	0.002363	0.002458	0.002278	243442
1777074600	0.002363	6.0E-6	0.25	0.002357	0.002363	0.002357	13576
1776988200	0.002357	-9.7E-5	-3.95	0.002454	0.00251	0.002357	70157
1776901800	0.002454	6.9E-5	2.89	0.002385	0.002494	0.002385	18131
1776815400	0.002385	1.9E-5	0.80	0.002366	0.002574	0.002351	283092
1776729000	0.002366	9.0E-6	0.38	0.002357	0.002419	0.002343	132613
1776642600	0.002357	-8.1E-5	-3.32	0.002438	0.002438	0.002357	73811
1776556200	0.002438	-0.000103	-4.05	0.002546	0.002546	0.002438	29730
1776469800	0.002541	6.2E-5	2.50	0.002479	0.002554	0.002433	1193720
1776383400	0.002479	0.000276	12.53	0.002203	0.002484	0.002139	4227595
1776297000	0.002203	-6.7E-5	-2.95	0.00233	0.002436	0.002085	4464309
1776210600	0.00227	2.9E-5	1.29	0.002241	0.002458	0.002123	4539396
1776124200	0.002241	0.000119	5.61	0.002186	0.002293	0.002121	4310972
1776037800	0.002122	-0.000226	-9.63	0.002348	0.002348	0.002069	4364381
1775951400	0.002348	4.3E-5	1.87	0.002309	0.002445	0.002238	3896238
1775865000	0.002305	-6.6E-5	-2.78	0.002371	0.002376	0.002178	3911357
1775778600	0.002371	-1.3E-5	-0.55	0.002389	0.0024	0.00228	3809243
1775692200	0.002384	0.000237	11.04	0.002147	0.002457	0.002135	4029188
1775605800	0.002147	0.000218	11.30	0.001925	0.002165	0.001866	5131568
1775519400	0.001929	0.000238	14.07	0.001691	0.002108	0.00166	5872619
1775433000	0.001691	-0.000135	-7.39	0.001826	0.001837	0.0015	7399552
1775346600	0.001826	-3.0E-6	-0.16	0.001833	0.001907	0.001774	5348573
1775260200	0.001829	0.000124	7.27	0.001708	0.001892	0.001648	5442118
1775173800	0.001705	-9.9E-5	-5.49	0.001804	0.001861	0.001678	5492252
1775087400	0.001804	4.0E-6	0.22	0.0018	0.001895	0.001796	4964773
1775001000	0.0018	-8.7E-5	-4.61	0.001887	0.001932	0.001733	5158652
1774914600	0.001887	-1.0E-6	-0.05	0.001942	0.00195	0.001835	4885714
1774828200	0.001888	-0.000244	-11.44	0.002132	0.002308	0.001734	6301937
1774741800	0.002132	-4.2E-5	-1.93	0.002184	0.002264	0.002006	4492478
1774655400	0.002174	-0.000151	-6.49	0.002325	0.002377	0.002142	4116002
1774569000	0.002325	-2.6E-5	-1.11	0.002346	0.0024	0.002271	3981424