Dati storici Goldman Sachs Physical G... - AAAU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,59	27,31	26,465	26,82	2.052.032	0,4476	1,68%
1 Mese	25,94	27,31	25,6603	26,34	2.179.248	1,10	4,23%
3 Mesi	27,49	27,595	25,28	26,25	2.141.892	-0,4524	-1,65%
6 Mesi	23,71	27,595	23,27	25,73	2.119.556	3,33	14,03%
1 Anno	20,00	27,595	19,6401	23,91	2.313.700	7,04	35,19%
3 Anni	18,29	27,595	16,055	21,08	1.700.881	8,75	47,83%
5 Anni	15,54	27,595	14,49	20,66	1.174.456	11,50	73,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Gen 2025	27,255	0,14	0,52%	27,32	27,32	27,195	1.703.850
22 Gen 2025	27,115	0,41	1,55%	27,00	27,145	26,98	1.701.560
18 Gen 2025	26,70	-0,14	-0,52%	26,73	26,8655	26,6899	2.180.141
17 Gen 2025	26,84	0,17	0,64%	26,85	26,9299	26,805	2.226.787
16 Gen 2025	26,67	0,20	0,76%	26,59	26,67	26,465	2.105.414
15 Gen 2025	26,47	0,15	0,57%	26,33	26,47	26,305	1.730.194
14 Gen 2025	26,32	-0,29	-1,07%	26,40	26,435	26,2596	2.585.323
11 Gen 2025	26,605	0,28	1,04%	26,57	26,675	26,52	2.736.595
09 Gen 2025	26,33	0,13	0,52%	26,32	26,40	26,1901	2.972.630
08 Gen 2025	26,195	0,15	0,58%	26,29	26,3252	26,1199	3.474.517
07 Gen 2025	26,045	-0,05	-0,17%	25,97	26,115	25,924	2.754.589
04 Gen 2025	26,09	-0,20	-0,74%	26,20	26,2201	26,07	2.250.331
03 Gen 2025	26,285	0,35	1,35%	26,16	26,30	26,149	2.129.128
01 Gen 2025	25,935	0,16	0,64%	25,83	25,9743	25,82	1.632.036
31 Dic 2024	25,77	-0,09	-0,33%	25,83	25,83	25,6603	1.922.867
28 Dic 2024	25,855	-0,18	-0,69%	25,86	25,915	25,815	1.428.877
27 Dic 2024	26,035	0,18	0,70%	25,94	26,085	25,94	1.103.726
24 Dic 2024	25,855	0,05	0,19%	25,83	25,88	25,79	704.304
24 Dic 2024	25,805	-0,12	-0,44%	25,88	25,88	25,775	1.871.643