Dati storici Goldman Sachs Physical G... - AAAU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,44	26,85	25,30	26,02	1.997.868	1,37	5,39%
1 Mese	26,985	27,595	25,28	26,42	1.884.275	-0,175	-0,65%
3 Mesi	24,89	27,595	24,465	26,11	2.078.648	1,92	7,71%
6 Mesi	23,87	27,595	22,635	24,83	2.055.284	2,94	12,32%
1 Anno	19,83	27,595	19,5701	23,06	2.276.614	6,98	35,20%
3 Anni	18,08	27,595	16,055	20,69	1.586.201	8,73	48,29%
5 Anni	14,66	27,595	14,49	20,32	1.108.538	12,15	82,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	26,76	0,36	1,34%	26,56	26,81	26,56	2.968.973
22 Nov 2024	26,405	0,22	0,84%	26,36	26,43	26,3001	2.378.057
21 Nov 2024	26,185	0,15	0,56%	26,09	26,2499	26,075	2.184.823
20 Nov 2024	26,04	0,23	0,89%	25,99	26,05	25,9101	2.674.953
19 Nov 2024	25,81	0,48	1,89%	25,75	25,855	25,75	1.205.514
16 Nov 2024	25,33	-0,05	-0,18%	25,44	25,465	25,30	1.526.856
15 Nov 2024	25,375	-0,07	-0,28%	25,33	25,472	25,28	2.414.501
14 Nov 2024	25,445	-0,26	-1,01%	25,83	25,85	25,44	2.349.936
13 Nov 2024	25,705	-0,22	-0,85%	25,83	25,87	25,63	1.716.747
12 Nov 2024	25,925	-0,63	-2,35%	25,98	25,985	25,81	1.708.669
09 Nov 2024	26,55	-0,19	-0,69%	26,67	26,695	26,52	1.174.183
08 Nov 2024	26,735	0,42	1,60%	26,585	26,79	26,57	1.728.952
07 Nov 2024	26,315	-0,82	-3,00%	26,29	26,485	26,23	3.095.653
06 Nov 2024	27,13	0,06	0,22%	27,165	27,1999	27,0299	1.795.270
05 Nov 2024	27,07	0,04	0,13%	27,13	27,145	27,014	1.340.474
01 Nov 2024	27,035	-0,12	-0,44%	27,24	27,29	27,025	1.434.457
31 Ott 2024	27,155	-0,42	-1,51%	27,36	27,36	27,0099	1.675.500
30 Ott 2024	27,57	0,16	0,57%	27,49	27,595	27,3903	1.437.410
29 Ott 2024	27,415	0,29	1,07%	27,25	27,435	27,22	1.852.633
28 Ott 2024	27,125	0,00	0,00%	27,09	27,1579	27,0899	1.599.435
26 Ott 2024	27,125	0,07	0,24%	26,985	27,145	26,9501	2.232.833
25 Ott 2024	27,06	0,20	0,73%	27,12	27,12	26,915	2.747.829
24 Ott 2024	26,865	-0,32	-1,18%	27,10	27,10	26,785	2.906.443