Dati storici Goldman Sachs Physical G... - AAAU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,92	29,18	28,8561	29,02	1.194.691	0,26	0,90%
1 Mese	27,26	29,18	27,00	28,32	1.348.500	1,92	7,04%
3 Mesi	26,17	29,18	25,56	26,80	1.882.904	3,01	11,50%
6 Mesi	24,99	29,18	24,465	26,36	2.000.481	4,19	16,77%
1 Anno	20,075	29,18	20,054	24,49	2.248.738	9,11	45,35%
3 Anni	19,44	29,18	16,055	21,29	1.710.882	9,74	50,10%
5 Anni	16,80	29,18	14,49	20,81	1.196.743	12,38	73,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	29,01	-0,03	-0,10%	29,06	29,09	28,8801	1.284.921
21 Feb 2025	29,04	0,01	0,03%	28,98	29,12	28,945	1.086.824
20 Feb 2025	29,03	0,03	0,09%	29,01	29,0699	28,8561	1.147.149
19 Feb 2025	29,005	0,47	1,66%	28,92	29,0399	28,885	1.259.871
15 Feb 2025	28,53	-0,43	-1,48%	28,95	29,00	28,44	2.044.441
14 Feb 2025	28,96	0,28	0,96%	28,79	28,96	28,74	1.289.523
13 Feb 2025	28,685	0,04	0,14%	28,63	28,755	28,5363	1.335.491
12 Feb 2025	28,645	-0,11	-0,37%	28,75	28,75	28,55	1.208.253
11 Feb 2025	28,75	0,47	1,66%	28,74	28,785	28,636	1.732.624
08 Feb 2025	28,28	0,05	0,18%	28,49	28,5399	28,205	1.551.656
07 Feb 2025	28,23	-0,08	-0,28%	28,28	28,28	28,015	1.330.326
06 Feb 2025	28,31	0,18	0,64%	28,35	28,50	28,28	1.537.564
05 Feb 2025	28,13	0,28	1,01%	28,09	28,14	28,005	1.338.306
04 Feb 2025	27,85	0,16	0,58%	27,83	27,99	27,80	1.695.620
01 Feb 2025	27,69	0,05	0,20%	27,81	27,845	27,625	2.089.835
31 Gen 2025	27,635	0,40	1,45%	27,55	27,66	27,47	1.212.536
30 Gen 2025	27,24	-0,10	-0,35%	27,32	27,32	27,1338	803.817
29 Gen 2025	27,335	0,23	0,85%	27,34	27,36	27,2252	772.602
28 Gen 2025	27,105	-0,30	-1,08%	27,26	27,26	27,00	1.026.059
25 Gen 2025	27,40	0,15	0,53%	27,50	27,54	27,381	1.333.836