Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 27,69 | 0,05 | 0,20% | 27,81 | 27,845 | 27,625 | 2.089.835 |
| 31 Gen 2025 | 27,635 | 0,40 | 1,45% | 27,55 | 27,66 | 27,47 | 1.212.536 |
| 30 Gen 2025 | 27,24 | -0,10 | -0,35% | 27,32 | 27,32 | 27,1338 | 803.817 |
| 29 Gen 2025 | 27,335 | 0,23 | 0,85% | 27,34 | 27,36 | 27,2252 | 772.602 |
| 28 Gen 2025 | 27,105 | -0,30 | -1,08% | 27,26 | 27,26 | 27,00 | 1.026.059 |
| 25 Gen 2025 | 27,40 | 0,15 | 0,53% | 27,50 | 27,54 | 27,381 | 1.333.836 |
| 24 Gen 2025 | 27,255 | 0,00 | 0,00% | 27,255 | 27,255 | 27,255 | 0 |
| 23 Gen 2025 | 27,255 | 0,14 | 0,52% | 27,32 | 27,32 | 27,195 | 1.703.850 |
| 22 Gen 2025 | 27,115 | 0,41 | 1,55% | 27,00 | 27,145 | 26,98 | 1.701.560 |
| 18 Gen 2025 | 26,70 | -0,14 | -0,52% | 26,73 | 26,8655 | 26,6899 | 2.180.141 |
| 17 Gen 2025 | 26,84 | 0,17 | 0,64% | 26,85 | 26,9299 | 26,805 | 2.226.787 |
| 16 Gen 2025 | 26,67 | 0,20 | 0,76% | 26,59 | 26,67 | 26,465 | 2.105.414 |
| 15 Gen 2025 | 26,47 | 0,15 | 0,57% | 26,33 | 26,47 | 26,305 | 1.730.194 |
| 14 Gen 2025 | 26,32 | -0,29 | -1,07% | 26,40 | 26,435 | 26,2596 | 2.585.323 |
| 11 Gen 2025 | 26,605 | 0,28 | 1,04% | 26,57 | 26,675 | 26,52 | 2.736.595 |
| 09 Gen 2025 | 26,33 | 0,13 | 0,52% | 26,32 | 26,40 | 26,1901 | 2.972.630 |
| 08 Gen 2025 | 26,195 | 0,15 | 0,58% | 26,29 | 26,3252 | 26,1199 | 3.474.517 |
| 07 Gen 2025 | 26,045 | -0,05 | -0,17% | 25,97 | 26,115 | 25,924 | 2.754.589 |
| 04 Gen 2025 | 26,09 | -0,20 | -0,74% | 26,20 | 26,2201 | 26,07 | 2.250.331 |
| 03 Gen 2025 | 26,285 | 0,35 | 1,35% | 26,16 | 26,30 | 26,149 | 2.129.128 |
| 01 Gen 2025 | 25,935 | 0,16 | 0,64% | 25,83 | 25,9743 | 25,82 | 1.632.036 |
| 31 Dic 2024 | 25,77 | -0,09 | -0,33% | 25,83 | 25,83 | 25,6603 | 1.922.867 |
| 28 Dic 2024 | 25,855 | -0,18 | -0,69% | 25,86 | 25,915 | 25,815 | 1.428.877 |
| 27 Dic 2024 | 26,035 | 0,18 | 0,70% | 25,94 | 26,085 | 25,94 | 1.103.726 |
| 24 Dic 2024 | 25,855 | 0,05 | 0,19% | 25,83 | 25,88 | 25,79 | 704.304 |
| 24 Dic 2024 | 25,805 | -0,12 | -0,44% | 25,88 | 25,88 | 25,775 | 1.871.643 |
| 21 Dic 2024 | 25,92 | 0,26 | 0,99% | 25,86 | 26,0157 | 25,8299 | 2.233.487 |
| 20 Dic 2024 | 25,665 | 0,04 | 0,16% | 25,68 | 25,7051 | 25,56 | 2.424.935 |
| 19 Dic 2024 | 25,625 | -0,51 | -1,93% | 26,09 | 26,0999 | 25,57 | 2.239.419 |
| 18 Dic 2024 | 26,13 | -0,09 | -0,34% | 26,12 | 26,1899 | 26,06 | 1.546.464 |
| 17 Dic 2024 | 26,22 | 0,04 | 0,17% | 26,27 | 26,29 | 26,1865 | 1.352.987 |
| 14 Dic 2024 | 26,175 | -0,31 | -1,15% | 26,33 | 26,335 | 26,16 | 2.538.188 |
| 13 Dic 2024 | 26,48 | -0,38 | -1,40% | 26,55 | 26,58 | 26,4185 | 2.667.961 |
| 12 Dic 2024 | 26,855 | 0,24 | 0,90% | 26,70 | 26,905 | 26,66 | 4.038.994 |
| 11 Dic 2024 | 26,615 | 0,34 | 1,29% | 26,54 | 26,6499 | 26,5379 | 1.017.231 |
| 10 Dic 2024 | 26,275 | 0,26 | 1,00% | 26,37 | 26,4616 | 26,265 | 1.980.008 |
| 07 Dic 2024 | 26,015 | 0,01 | 0,04% | 26,00 | 26,1101 | 25,96 | 2.658.607 |
| 06 Dic 2024 | 26,005 | -0,20 | -0,74% | 26,15 | 26,17 | 25,93 | 2.758.018 |
| 05 Dic 2024 | 26,20 | 0,08 | 0,31% | 26,22 | 26,27 | 26,1699 | 3.230.164 |
| 04 Dic 2024 | 26,12 | 0,05 | 0,19% | 26,225 | 26,24 | 26,0594 | 2.115.922 |
| 03 Dic 2024 | 26,07 | -0,23 | -0,87% | 26,17 | 26,195 | 26,0349 | 2.922.859 |
| 29 Nov 2024 | 26,30 | 0,23 | 0,88% | 26,265 | 26,3175 | 26,2009 | 1.341.286 |
| 28 Nov 2024 | 26,07 | 0,05 | 0,21% | 26,225 | 26,255 | 26,04 | 2.077.880 |
| 27 Nov 2024 | 26,015 | 0,05 | 0,19% | 26,00 | 26,03 | 25,87 | 2.408.311 |
| 26 Nov 2024 | 25,965 | -0,80 | -2,97% | 26,16 | 26,16 | 25,8599 | 4.167.435 |
| 23 Nov 2024 | 26,76 | 0,36 | 1,34% | 26,56 | 26,81 | 26,54 | 2.974.491 |
| 22 Nov 2024 | 26,405 | 0,22 | 0,84% | 26,36 | 26,43 | 26,3001 | 2.378.905 |
| 21 Nov 2024 | 26,185 | 0,15 | 0,56% | 26,09 | 26,2499 | 26,07 | 2.191.018 |
| 20 Nov 2024 | 26,04 | 0,23 | 0,89% | 25,99 | 26,05 | 25,9101 | 2.681.245 |
| 19 Nov 2024 | 25,81 | 0,48 | 1,89% | 25,75 | 25,855 | 25,7401 | 1.208.766 |
| 16 Nov 2024 | 25,33 | -0,05 | -0,18% | 25,44 | 25,465 | 25,30 | 1.529.408 |
| 15 Nov 2024 | 25,375 | -0,07 | -0,28% | 25,33 | 25,472 | 25,28 | 2.447.381 |
| 14 Nov 2024 | 25,445 | -0,26 | -1,01% | 25,83 | 25,85 | 25,44 | 2.354.135 |
| 13 Nov 2024 | 25,705 | -0,22 | -0,85% | 25,83 | 25,87 | 25,63 | 1.720.976 |
| 12 Nov 2024 | 25,925 | -0,63 | -2,35% | 25,98 | 25,985 | 25,81 | 1.718.491 |
| 09 Nov 2024 | 26,55 | -0,19 | -0,69% | 26,67 | 26,695 | 26,52 | 1.174.301 |
| 08 Nov 2024 | 26,735 | 0,42 | 1,60% | 26,585 | 26,79 | 26,57 | 1.733.773 |
| 07 Nov 2024 | 26,315 | -0,82 | -3,00% | 26,29 | 26,485 | 26,23 | 3.074.981 |
| 06 Nov 2024 | 27,13 | 0,06 | 0,22% | 27,165 | 27,1999 | 27,0299 | 1.801.420 |
| 05 Nov 2024 | 27,07 | 0,04 | 0,13% | 27,13 | 27,145 | 27,014 | 1.358.794 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
