Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 25,8462 | -0,09 | -0,33% | 26,02 | 26,02 | 25,80 | 12.523 |
| 21 Feb 2025 | 25,9326 | 0,01 | 0,02% | 25,86 | 25,9326 | 25,80 | 3.596 |
| 20 Feb 2025 | 25,9272 | -0,23 | -0,89% | 25,91 | 25,94 | 25,78 | 10.421 |
| 19 Feb 2025 | 26,16 | 0,04 | 0,16% | 26,32 | 26,32 | 26,0101 | 17.309 |
| 15 Feb 2025 | 26,1194 | 0,27 | 1,05% | 25,98 | 26,14 | 25,95 | 5.999 |
| 14 Feb 2025 | 25,8489 | 0,25 | 0,99% | 25,60 | 25,95 | 25,52 | 4.528 |
| 13 Feb 2025 | 25,5961 | 0,31 | 1,25% | 25,23 | 25,5961 | 25,23 | 5.144 |
| 12 Feb 2025 | 25,2813 | 0,38 | 1,53% | 24,99 | 25,49 | 24,99 | 5.559 |
| 11 Feb 2025 | 24,90 | 0,07 | 0,28% | 25,01 | 25,045 | 24,90 | 9.918 |
| 08 Feb 2025 | 24,83 | -0,46 | -1,81% | 25,32 | 25,32 | 24,82 | 6.284 |
| 07 Feb 2025 | 25,2875 | 0,09 | 0,36% | 25,17 | 25,2983 | 25,0742 | 9.174 |
| 06 Feb 2025 | 25,196 | -0,02 | -0,08% | 24,91 | 25,196 | 24,86 | 6.729 |
| 05 Feb 2025 | 25,215 | 0,45 | 1,84% | 24,75 | 25,24 | 24,73 | 9.997 |
| 04 Feb 2025 | 24,76 | -0,77 | -3,03% | 25,00 | 25,09 | 24,50 | 17.831 |
| 01 Feb 2025 | 25,5328 | -0,11 | -0,42% | 26,48 | 26,48 | 25,33 | 12.420 |
| 31 Gen 2025 | 25,64 | -0,11 | -0,44% | 25,72 | 25,82 | 25,60 | 11.176 |
| 30 Gen 2025 | 25,7531 | 0,16 | 0,64% | 25,32 | 25,78 | 25,32 | 7.726 |
| 29 Gen 2025 | 25,59 | 0,78 | 3,14% | 25,10 | 25,78 | 24,88 | 14.148 |
| 28 Gen 2025 | 24,8101 | 0,63 | 2,59% | 23,74 | 25,05 | 23,74 | 13.513 |
| 25 Gen 2025 | 24,183 | -0,37 | -1,50% | 24,54 | 24,54 | 24,11 | 8.354 |
| 24 Gen 2025 | 24,5507 | 0,00 | 0,00% | 24,5507 | 24,5507 | 24,5507 | 0 |
| 23 Gen 2025 | 24,5507 | 0,08 | 0,33% | 24,36 | 24,5507 | 24,30 | 7.935 |
| 22 Gen 2025 | 24,47 | -0,70 | -2,77% | 24,85 | 24,85 | 24,15 | 22.969 |
| 18 Gen 2025 | 25,168 | 0,12 | 0,49% | 25,56 | 25,56 | 25,155 | 2.748 |
| 17 Gen 2025 | 25,0458 | -0,98 | -3,78% | 25,48 | 25,96 | 25,04 | 8.683 |
| 16 Gen 2025 | 26,0306 | 0,49 | 1,90% | 25,31 | 26,10 | 25,31 | 1.981 |
| 15 Gen 2025 | 25,5449 | -0,15 | -0,57% | 25,24 | 25,82 | 25,24 | 6.490 |
| 14 Gen 2025 | 25,6901 | -0,26 | -0,99% | 26,07 | 26,07 | 25,22 | 3.249 |
| 11 Gen 2025 | 25,9476 | -0,56 | -2,12% | 26,04 | 26,04 | 25,59 | 4.622 |
| 09 Gen 2025 | 26,5099 | 0,01 | 0,04% | 25,93 | 26,56 | 25,93 | 2.743 |
| 08 Gen 2025 | 26,50 | -0,22 | -0,82% | 27,01 | 27,01 | 26,50 | 3.988 |
| 07 Gen 2025 | 26,7204 | 0,15 | 0,56% | 27,15 | 27,15 | 26,67 | 5.825 |
| 04 Gen 2025 | 26,5729 | -0,02 | -0,06% | 26,09 | 26,63 | 26,09 | 4.814 |
| 03 Gen 2025 | 26,5887 | -0,54 | -1,99% | 26,66 | 26,92 | 26,42 | 7.195 |
| 01 Gen 2025 | 27,1287 | -0,22 | -0,81% | 27,295 | 27,35 | 27,12 | 2.178 |
| 31 Dic 2024 | 27,35 | -0,17 | -0,61% | 27,33 | 27,44 | 27,155 | 10.350 |
| 28 Dic 2024 | 27,5187 | -0,25 | -0,90% | 27,72 | 27,72 | 27,40 | 6.140 |
| 27 Dic 2024 | 27,77 | 0,11 | 0,40% | 27,76 | 27,80 | 27,66 | 15.160 |
| 24 Dic 2024 | 27,66 | -1,59 | -5,43% | 28,00 | 28,00 | 27,60 | 8.218 |
| 24 Dic 2024 | 29,2475 | 0,15 | 0,51% | 29,65 | 29,65 | 29,0335 | 4.748 |
| 21 Dic 2024 | 29,0989 | 0,41 | 1,42% | 28,6921 | 29,0989 | 28,48 | 4.637 |
| 20 Dic 2024 | 28,6921 | -0,14 | -0,50% | 28,01 | 28,85 | 28,01 | 4.864 |
| 19 Dic 2024 | 28,8357 | -0,18 | -0,63% | 29,41 | 29,41 | 28,64 | 4.612 |
| 18 Dic 2024 | 29,0193 | 0,22 | 0,76% | 28,61 | 29,44 | 28,61 | 4.300 |
| 17 Dic 2024 | 28,80 | 0,19 | 0,65% | 29,08 | 29,08 | 28,68 | 2.364 |
| 14 Dic 2024 | 28,6134 | 0,02 | 0,08% | 30,00 | 30,00 | 28,46 | 2.262 |
| 13 Dic 2024 | 28,5891 | 0,10 | 0,34% | 28,53 | 28,68 | 28,41 | 2.011 |
| 12 Dic 2024 | 28,492 | -0,07 | -0,26% | 29,08 | 29,08 | 28,49 | 1.317 |
| 11 Dic 2024 | 28,5657 | 0,08 | 0,30% | 28,99 | 28,99 | 28,48 | 592 |
| 10 Dic 2024 | 28,481 | 0,27 | 0,96% | 28,28 | 28,52 | 28,2618 | 2.789 |
| 07 Dic 2024 | 28,21 | 0,06 | 0,23% | 28,64 | 28,64 | 28,21 | 3.455 |
| 06 Dic 2024 | 28,1458 | -0,02 | -0,07% | 28,77 | 28,77 | 28,0872 | 3.651 |
| 05 Dic 2024 | 28,1661 | 0,06 | 0,22% | 28,66 | 28,66 | 28,1382 | 2.006 |
| 04 Dic 2024 | 28,1043 | 0,27 | 0,99% | 27,84 | 28,1299 | 27,84 | 1.502 |
| 03 Dic 2024 | 27,8297 | 0,22 | 0,81% | 28,14 | 28,14 | 27,70 | 2.608 |
| 29 Nov 2024 | 27,607 | 0,24 | 0,88% | 27,87 | 27,87 | 27,44 | 364 |
| 28 Nov 2024 | 27,3666 | 0,02 | 0,09% | 27,32 | 27,43 | 27,30 | 1.747 |
| 27 Nov 2024 | 27,3421 | 0,19 | 0,70% | 27,74 | 27,74 | 27,32 | 1.258 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
