Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0,61 | -0,14 | -18,67% | 0,686 | 0,73 | 0,5817 | 2.209.168 |
| 01 Mar 2025 | 0,75 | -0,10 | -11,76% | 0,764 | 0,85 | 0,6729 | 3.969.828 |
| 28 Feb 2025 | 0,85 | -0,57 | -40,14% | 1,26 | 1,2869 | 0,82 | 4.978.619 |
| 27 Feb 2025 | 1,42 | -3,44 | -70,78% | 1,82 | 2,04 | 1,36 | 4.562.709 |
| 26 Feb 2025 | 4,86 | 0,00 | 0,00% | 4,86 | 4,86 | 4,86 | 0 |
| 25 Feb 2025 | 4,86 | -3,80 | -43,89% | 8,3808 | 8,9208 | 4,86 | 182.472 |
| 22 Feb 2025 | 8,6616 | 0,94 | 12,12% | 7,8768 | 9,7128 | 7,5672 | 263.131 |
| 21 Feb 2025 | 7,7256 | -0,55 | -6,70% | 7,9776 | 8,028 | 7,4952 | 81.525 |
| 20 Feb 2025 | 8,28 | 0,43 | 5,50% | 8,064 | 8,28 | 7,416 | 357.566 |
| 19 Feb 2025 | 7,848 | -1,44 | -15,50% | 8,9352 | 8,9927 | 7,812 | 104.350 |
| 15 Feb 2025 | 9,288 | -0,07 | -0,77% | 8,892 | 9,288 | 8,712 | 42.815 |
| 14 Feb 2025 | 9,36 | -0,43 | -4,41% | 9,4392 | 9,4824 | 8,784 | 51.093 |
| 13 Feb 2025 | 9,792 | 0,05 | 0,52% | 9,1584 | 10,008 | 8,9208 | 80.450 |
| 12 Feb 2025 | 9,7416 | 0,39 | 4,16% | 8,6832 | 9,9251 | 8,424 | 107.650 |
| 11 Feb 2025 | 9,3528 | -0,03 | -0,31% | 9,288 | 9,36 | 8,64 | 70.948 |
| 08 Feb 2025 | 9,3816 | -0,70 | -6,93% | 9,5616 | 9,7488 | 9,108 | 51.245 |
| 07 Feb 2025 | 10,08 | 1,40 | 16,18% | 8,676 | 10,08 | 8,676 | 88.997 |
| 06 Feb 2025 | 8,676 | -0,34 | -3,75% | 9,0144 | 9,0144 | 8,6472 | 25.961 |
| 05 Feb 2025 | 9,0144 | -0,35 | -3,69% | 8,6976 | 9,0648 | 8,676 | 33.214 |
| 04 Feb 2025 | 9,36 | 0,09 | 1,01% | 8,424 | 9,36 | 8,424 | 40.924 |
| 01 Feb 2025 | 9,2664 | 0,52 | 5,93% | 8,7192 | 10,3752 | 8,7192 | 105.962 |
| 31 Gen 2025 | 8,748 | 0,11 | 1,25% | 8,82 | 8,856 | 8,4888 | 29.776 |
| 30 Gen 2025 | 8,64 | -0,40 | -4,46% | 8,8488 | 9,0108 | 8,28 | 44.238 |
| 29 Gen 2025 | 9,0432 | -0,27 | -2,86% | 9,0864 | 9,2736 | 8,9208 | 38.643 |
| 28 Gen 2025 | 9,3096 | -0,65 | -6,51% | 9,5688 | 9,7128 | 8,8632 | 71.840 |
| 25 Gen 2025 | 9,9576 | 0,99 | 11,00% | 9,6336 | 11,0232 | 9,36 | 222.550 |
| 24 Gen 2025 | 8,9712 | 0,00 | 0,00% | 8,9712 | 8,9712 | 8,9712 | 0 |
| 23 Gen 2025 | 8,9712 | -0,33 | -3,56% | 9,36 | 9,4104 | 8,5608 | 129.751 |
| 22 Gen 2025 | 9,3024 | -1,79 | -16,10% | 10,512 | 10,512 | 8,9424 | 167.642 |
| 18 Gen 2025 | 11,088 | -1,22 | -9,89% | 10,80 | 11,7072 | 9,4392 | 411.079 |
| 17 Gen 2025 | 12,3048 | 4,41 | 55,93% | 8,172 | 16,056 | 7,7328 | 9.274.436 |
| 16 Gen 2025 | 7,8912 | -1,25 | -13,70% | 8,6976 | 8,8992 | 7,2936 | 179.681 |
| 15 Gen 2025 | 9,144 | -1,01 | -9,93% | 10,08 | 10,296 | 9,0576 | 115.924 |
| 14 Gen 2025 | 10,152 | -3,21 | -24,03% | 11,52 | 11,52 | 9,4248 | 256.807 |
| 11 Gen 2025 | 13,3632 | -0,32 | -2,37% | 14,2056 | 14,2056 | 12,744 | 122.516 |
| 09 Gen 2025 | 13,6872 | -2,22 | -13,98% | 15,12 | 15,156 | 12,60 | 310.268 |
| 08 Gen 2025 | 15,912 | 0,79 | 5,24% | 16,56 | 19,3176 | 14,2056 | 670.519 |
| 07 Gen 2025 | 15,12 | -25,85 | -63,09% | 11,52 | 15,192 | 11,52 | 1.319.716 |
| 04 Gen 2025 | 40,968 | 1,38 | 3,49% | 40,284 | 42,48 | 39,60 | 1.881 |
| 03 Gen 2025 | 39,5856 | 0,71 | 1,81% | 37,9728 | 41,8032 | 37,9728 | 896 |
| 01 Gen 2025 | 38,88 | -1,44 | -3,57% | 40,32 | 41,7636 | 36,1656 | 3.316 |
| 31 Dic 2024 | 40,32 | -2,16 | -5,08% | 42,2568 | 42,6456 | 38,88 | 4.211 |
| 28 Dic 2024 | 42,48 | -0,72 | -1,67% | 43,92 | 45,288 | 41,04 | 3.582 |
| 27 Dic 2024 | 43,20 | 1,30 | 3,11% | 41,868 | 44,64 | 41,76 | 1.682 |
| 24 Dic 2024 | 41,8968 | -1,26 | -2,92% | 43,9488 | 46,3176 | 40,356 | 2.153 |
| 24 Dic 2024 | 43,1568 | -3,64 | -7,78% | 45,396 | 46,6704 | 42,7752 | 1.903 |
| 21 Dic 2024 | 46,80 | 0,04 | 0,08% | 45,36 | 46,80 | 41,76 | 2.175 |
| 20 Dic 2024 | 46,764 | -1,12 | -2,33% | 47,52 | 47,682 | 43,20 | 2.887 |
| 19 Dic 2024 | 47,88 | 2,61 | 5,77% | 46,80 | 49,1112 | 45,108 | 2.025 |
| 18 Dic 2024 | 45,2664 | -1,53 | -3,28% | 46,44 | 47,88 | 43,92 | 1.146 |
| 17 Dic 2024 | 46,80 | -1,73 | -3,56% | 50,04 | 51,264 | 43,985 | 1.991 |
| 14 Dic 2024 | 48,528 | -2,59 | -5,07% | 51,1992 | 53,9855 | 46,8792 | 1.375 |
| 13 Dic 2024 | 51,12 | -13,68 | -21,11% | 64,08 | 64,80 | 50,9544 | 5.248 |
| 12 Dic 2024 | 64,80 | 20,45 | 46,10% | 44,856 | 64,80 | 44,6472 | 13.960 |
| 11 Dic 2024 | 44,352 | -3,36 | -7,05% | 46,152 | 47,7144 | 43,20 | 1.835 |
| 10 Dic 2024 | 47,7144 | 1,18 | 2,54% | 48,60 | 48,7872 | 43,8552 | 1.392 |
| 07 Dic 2024 | 46,5336 | 0,30 | 0,64% | 44,8488 | 48,96 | 44,64 | 1.763 |
| 06 Dic 2024 | 46,2384 | -2,00 | -4,15% | 48,204 | 51,1115 | 43,20 | 4.879 |
| 05 Dic 2024 | 48,24 | 6,26 | 14,90% | 40,9176 | 61,0416 | 40,9176 | 21.813 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
