Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 32,4491 | 0,01 | 0,02% | 32,4422 | 32,4491 | 32,42 | 100 |
| 17 Mag 2024 | 32,4422 | -0,02 | -0,07% | 32,4651 | 32,4651 | 32,4422 | 1 |
| 16 Mag 2024 | 32,4651 | 0,28 | 0,87% | 32,1843 | 32,4651 | 32,1843 | 0 |
| 15 Mag 2024 | 32,1843 | 0,10 | 0,32% | 32,0814 | 32,1843 | 32,0814 | 55 |
| 14 Mag 2024 | 32,0814 | 0,01 | 0,04% | 32,0693 | 32,0814 | 32,0693 | 46 |
| 11 Mag 2024 | 32,0693 | 0,02 | 0,07% | 32,0464 | 32,0693 | 32,0464 | 0 |
| 10 Mag 2024 | 32,0464 | 0,09 | 0,28% | 31,9567 | 32,0464 | 31,9567 | 0 |
| 09 Mag 2024 | 31,9567 | 0,02 | 0,05% | 31,9406 | 31,96 | 31,94 | 41.149 |
| 08 Mag 2024 | 31,9406 | 0,01 | 0,03% | 31,93 | 31,99 | 31,93 | 3.780 |
| 07 Mag 2024 | 31,93 | 0,26 | 0,83% | 31,87 | 31,95 | 31,835 | 589 |
| 04 Mag 2024 | 31,6659 | 0,25 | 0,78% | 31,42 | 31,73 | 31,42 | 1.395 |
| 03 Mag 2024 | 31,42 | 0,18 | 0,59% | 31,2366 | 31,42 | 31,2366 | 440 |
| 02 Mag 2024 | 31,2366 | -0,08 | -0,24% | 31,3125 | 31,49 | 31,2366 | 25.673 |
| 01 Mag 2024 | 31,3125 | -0,30 | -0,95% | 31,6143 | 31,6143 | 31,3125 | 941 |
| 30 Apr 2024 | 31,6143 | 0,05 | 0,16% | 31,5648 | 31,634 | 31,5648 | 10.762 |
| 27 Apr 2024 | 31,5648 | 0,22 | 0,71% | 31,55 | 31,5648 | 31,55 | 767 |
| 26 Apr 2024 | 31,3414 | -0,12 | -0,38% | 31,4609 | 31,4609 | 31,3414 | 4 |
| 25 Apr 2024 | 31,4609 | 0,02 | 0,08% | 31,4367 | 31,5295 | 31,4367 | 5.690 |
| 24 Apr 2024 | 31,4367 | 0,26 | 0,83% | 31,1776 | 31,4367 | 31,1776 | 1.420 |
| 23 Apr 2024 | 31,1776 | 0,20 | 0,64% | 30,979 | 31,1776 | 30,979 | 0 |
| 20 Apr 2024 | 30,979 | -0,17 | -0,54% | 31,1459 | 31,1459 | 30,979 | 0 |
| 19 Apr 2024 | 31,1459 | -0,07 | -0,22% | 31,2139 | 31,2139 | 31,1459 | 0 |
| 18 Apr 2024 | 31,2139 | -0,11 | -0,36% | 31,328 | 31,34 | 31,21 | 3.146 |
| 17 Apr 2024 | 31,328 | -0,04 | -0,11% | 31,3633 | 31,39 | 31,32 | 396 |
| 16 Apr 2024 | 31,3633 | -0,25 | -0,80% | 31,6152 | 31,785 | 31,3633 | 856 |
| 13 Apr 2024 | 31,6152 | -0,33 | -1,05% | 31,95 | 31,95 | 31,595 | 315 |
| 12 Apr 2024 | 31,95 | 0,16 | 0,52% | 31,7854 | 31,95 | 31,7854 | 600 |
| 11 Apr 2024 | 31,7854 | -0,18 | -0,57% | 31,9667 | 31,9667 | 31,7854 | 0 |
| 10 Apr 2024 | 31,9667 | 0,02 | 0,06% | 31,9465 | 31,97 | 31,89 | 1.182 |
| 09 Apr 2024 | 31,9465 | -0,02 | -0,06% | 32,05 | 32,05 | 31,9465 | 3.566 |
| 06 Apr 2024 | 31,9653 | 0,23 | 0,73% | 31,7336 | 31,9653 | 31,7336 | 808 |
| 05 Apr 2024 | 31,7336 | -0,27 | -0,85% | 32,0058 | 32,17 | 31,7336 | 3.850 |
| 04 Apr 2024 | 32,0058 | 0,03 | 0,08% | 31,98 | 32,075 | 31,95 | 4.654 |
| 03 Apr 2024 | 31,98 | -0,13 | -0,39% | 32,1061 | 32,1061 | 31,90 | 1.375 |
| 02 Apr 2024 | 32,1061 | -0,15 | -0,46% | 32,23 | 32,23 | 32,1061 | 574.864 |
| 28 Mar 2024 | 32,2543 | 0,13 | 0,40% | 32,1268 | 32,2543 | 32,1268 | 500 |
| 27 Mar 2024 | 32,1268 | 0,20 | 0,62% | 31,928 | 32,1268 | 31,928 | 28 |
| 26 Mar 2024 | 31,928 | -0,07 | -0,23% | 32,0029 | 32,0029 | 31,928 | 0 |
| 25 Mar 2024 | 32,0029 | -0,09 | -0,29% | 32,0969 | 32,0969 | 32,0029 | 6 |
| 22 Mar 2024 | 32,0969 | -0,02 | -0,06% | 32,1153 | 32,1153 | 32,0969 | 0 |
| 21 Mar 2024 | 32,1153 | 0,09 | 0,28% | 32,0267 | 32,1153 | 32,0267 | 0 |
| 20 Mar 2024 | 32,0267 | 0,24 | 0,75% | 31,7897 | 32,0267 | 31,7897 | 0 |
| 19 Mar 2024 | 31,7897 | 0,13 | 0,41% | 31,6602 | 31,7897 | 31,6602 | 0 |
| 18 Mar 2024 | 31,6602 | 0,20 | 0,62% | 31,464 | 31,71 | 31,464 | 11 |
| 15 Mar 2024 | 31,464 | -0,20 | -0,62% | 31,6597 | 31,6597 | 31,464 | 3.284 |
| 14 Mar 2024 | 31,6597 | -0,08 | -0,26% | 31,7421 | 31,7421 | 31,6597 | 0 |
| 13 Mar 2024 | 31,7421 | -0,06 | -0,19% | 31,8014 | 31,8014 | 31,7421 | 86 |
| 12 Mar 2024 | 31,8014 | 0,31 | 0,98% | 31,4916 | 31,8014 | 31,4916 | 2 |
| 11 Mar 2024 | 31,4916 | -0,04 | -0,14% | 31,5361 | 31,5361 | 31,4916 | 0 |
| 09 Mar 2024 | 31,5361 | -0,16 | -0,50% | 31,6952 | 31,76 | 31,5361 | 732 |
| 08 Mar 2024 | 31,6952 | 0,25 | 0,80% | 31,4429 | 31,6952 | 31,4429 | 0 |
| 07 Mar 2024 | 31,4429 | 0,14 | 0,45% | 31,3007 | 31,4429 | 31,3007 | 37 |
| 06 Mar 2024 | 31,3007 | -0,27 | -0,84% | 31,5662 | 31,5662 | 31,3007 | 0 |
| 05 Mar 2024 | 31,5662 | -0,03 | -0,10% | 31,5993 | 31,5993 | 31,5662 | 0 |
| 02 Mar 2024 | 31,5993 | 0,19 | 0,60% | 31,4101 | 31,5993 | 31,4101 | 0 |
| 01 Mar 2024 | 31,4101 | 0,17 | 0,55% | 31,237 | 31,4101 | 31,237 | 0 |
| 29 Feb 2024 | 31,237 | -0,05 | -0,18% | 31,2919 | 31,2919 | 31,237 | 0 |
| 28 Feb 2024 | 31,2919 | 0,04 | 0,12% | 31,2555 | 31,2919 | 31,2555 | 0 |
| 27 Feb 2024 | 31,2555 | -0,11 | -0,34% | 31,3623 | 31,3623 | 31,2555 | 59 |
| 24 Feb 2024 | 31,3623 | 0,03 | 0,09% | 31,3328 | 31,3623 | 31,3328 | 3 |
| 23 Feb 2024 | 31,3328 | 0,54 | 1,76% | 30,7918 | 31,3328 | 30,7918 | 0 |
| 22 Feb 2024 | 30,7918 | 0,05 | 0,17% | 30,7404 | 30,7918 | 30,7404 | 0 |
| 21 Feb 2024 | 30,7404 | -0,17 | -0,55% | 30,9102 | 30,9102 | 30,7404 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
