Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 69,65 | 0,34 | 0,49% | 69,75 | 70,72 | 69,19 | 936.920 |
| 22 Mag 2024 | 69,31 | -0,89 | -1,27% | 70,98 | 71,32 | 69,15 | 1.411.984 |
| 21 Mag 2024 | 70,20 | 3,06 | 4,56% | 67,04 | 70,21 | 66,765 | 1.846.779 |
| 18 Mag 2024 | 67,14 | 1,92 | 2,94% | 66,38 | 67,55 | 65,85 | 1.096.817 |
| 17 Mag 2024 | 65,22 | -0,84 | -1,27% | 66,00 | 66,4613 | 64,59 | 1.080.160 |
| 16 Mag 2024 | 66,06 | 4,49 | 7,29% | 64,31 | 66,46 | 63,96 | 2.307.084 |
| 15 Mag 2024 | 61,57 | -1,62 | -2,56% | 61,97 | 62,25 | 61,10 | 722.288 |
| 14 Mag 2024 | 63,19 | 2,55 | 4,21% | 62,79 | 63,48 | 62,57 | 1.189.918 |
| 11 Mag 2024 | 60,64 | -1,86 | -2,98% | 62,89 | 63,15 | 60,14 | 1.857.243 |
| 10 Mag 2024 | 62,50 | 0,36 | 0,58% | 61,32 | 62,73 | 60,85 | 1.113.801 |
| 09 Mag 2024 | 62,14 | -0,91 | -1,44% | 62,01 | 62,8033 | 61,75 | 624.400 |
| 08 Mag 2024 | 63,05 | -0,19 | -0,30% | 63,50 | 64,35 | 62,77 | 1.024.898 |
| 07 Mag 2024 | 63,24 | 1,10 | 1,77% | 63,62 | 64,2388 | 62,74 | 1.057.877 |
| 04 Mag 2024 | 62,14 | 2,76 | 4,65% | 61,30 | 62,28 | 61,20 | 1.400.486 |
| 03 Mag 2024 | 59,38 | 2,51 | 4,41% | 58,75 | 59,60 | 58,21 | 1.722.626 |
| 02 Mag 2024 | 56,87 | -2,21 | -3,74% | 57,63 | 59,41 | 56,53 | 2.521.633 |
| 01 Mag 2024 | 59,08 | -3,89 | -6,18% | 61,12 | 61,46 | 58,91 | 2.396.905 |
| 30 Apr 2024 | 62,97 | -0,75 | -1,18% | 62,51 | 63,19 | 61,6901 | 1.251.943 |
| 27 Apr 2024 | 63,72 | -1,04 | -1,61% | 63,76 | 64,77 | 63,28 | 878.367 |
| 26 Apr 2024 | 64,76 | 0,85 | 1,33% | 63,17 | 64,93 | 63,0302 | 1.173.018 |
| 25 Apr 2024 | 63,91 | -2,64 | -3,97% | 66,01 | 66,33 | 63,68 | 2.691.719 |
| 24 Apr 2024 | 66,55 | -0,05 | -0,08% | 66,13 | 67,19 | 66,13 | 917.186 |
| 23 Apr 2024 | 66,60 | 2,18 | 3,38% | 66,16 | 66,87 | 65,7118 | 1.591.772 |
| 20 Apr 2024 | 64,42 | 0,86 | 1,35% | 64,75 | 65,15 | 63,595 | 1.796.575 |
| 19 Apr 2024 | 63,56 | 2,51 | 4,11% | 62,41 | 64,20 | 61,91 | 2.341.867 |
| 18 Apr 2024 | 61,05 | -1,67 | -2,66% | 62,41 | 62,99 | 59,62 | 2.830.510 |
| 17 Apr 2024 | 62,72 | -0,59 | -0,93% | 63,24 | 63,30 | 61,70 | 1.338.857 |
| 16 Apr 2024 | 63,31 | -3,58 | -5,35% | 66,30 | 66,5499 | 62,33 | 2.737.849 |
| 13 Apr 2024 | 66,89 | -3,62 | -5,13% | 70,14 | 70,3001 | 65,19 | 3.541.063 |
| 12 Apr 2024 | 70,51 | 0,36 | 0,51% | 70,80 | 70,92 | 69,55 | 1.927.017 |
| 11 Apr 2024 | 70,15 | 1,17 | 1,70% | 67,65 | 70,15 | 67,45 | 1.899.244 |
| 10 Apr 2024 | 68,98 | -2,81 | -3,91% | 70,74 | 71,0192 | 68,23 | 2.477.112 |
| 09 Apr 2024 | 71,79 | 4,36 | 6,47% | 72,24 | 72,26 | 71,25 | 2.075.723 |
| 06 Apr 2024 | 67,43 | -1,11 | -1,62% | 66,97 | 68,66 | 66,87 | 1.759.692 |
| 05 Apr 2024 | 68,54 | 2,67 | 4,05% | 67,38 | 69,43 | 67,165 | 1.833.801 |
| 04 Apr 2024 | 65,87 | -0,10 | -0,15% | 65,76 | 66,9943 | 65,57 | 1.197.151 |
| 03 Apr 2024 | 65,97 | -3,81 | -5,46% | 64,93 | 66,34 | 64,6307 | 1.740.518 |
| 02 Apr 2024 | 69,78 | -1,20 | -1,69% | 70,15 | 70,1999 | 68,11 | 1.946.197 |
| 28 Mar 2024 | 70,98 | 2,28 | 3,32% | 71,17 | 71,79 | 70,53 | 3.175.633 |
| 27 Mar 2024 | 68,70 | -0,83 | -1,19% | 71,70 | 71,84 | 68,4401 | 2.747.185 |
| 26 Mar 2024 | 69,53 | -1,60 | -2,25% | 70,89 | 71,0399 | 69,37 | 2.502.031 |
| 25 Mar 2024 | 71,13 | 7,13 | 11,14% | 67,03 | 71,24 | 67,01 | 4.183.642 |
| 22 Mar 2024 | 64,00 | -1,22 | -1,87% | 64,18 | 64,34 | 62,65 | 2.920.249 |
| 21 Mar 2024 | 65,22 | -0,70 | -1,06% | 67,70 | 67,72 | 64,91 | 3.423.268 |
| 20 Mar 2024 | 65,92 | 1,51 | 2,34% | 63,44 | 66,11 | 62,08 | 5.512.363 |
| 19 Mar 2024 | 64,41 | -2,45 | -3,66% | 63,74 | 65,81 | 62,25 | 4.882.338 |
| 18 Mar 2024 | 66,86 | -2,29 | -3,31% | 67,97 | 68,575 | 66,57 | 3.088.942 |
| 15 Mar 2024 | 69,15 | -0,27 | -0,39% | 67,85 | 70,73 | 67,611 | 3.025.416 |
| 14 Mar 2024 | 69,42 | -4,19 | -5,69% | 72,72 | 72,81 | 68,41 | 5.836.158 |
| 13 Mar 2024 | 73,61 | 2,21 | 3,10% | 72,79 | 73,6218 | 71,76 | 3.724.505 |
| 12 Mar 2024 | 71,40 | -0,80 | -1,11% | 72,38 | 73,28 | 68,73 | 7.417.862 |
| 11 Mar 2024 | 72,20 | 2,81 | 4,05% | 72,45 | 73,01 | 71,46 | 4.875.709 |
| 09 Mar 2024 | 69,39 | 1,61 | 2,38% | 68,25 | 70,4787 | 66,25 | 3.952.460 |
| 08 Mar 2024 | 67,78 | 0,68 | 1,01% | 67,48 | 68,23 | 66,78 | 3.509.955 |
| 07 Mar 2024 | 67,10 | 5,06 | 8,16% | 66,95 | 67,69 | 65,40 | 2.831.125 |
| 06 Mar 2024 | 62,04 | -5,75 | -8,48% | 67,82 | 69,52 | 59,60 | 8.431.997 |
| 05 Mar 2024 | 67,79 | 4,61 | 7,30% | 65,49 | 68,10 | 65,45 | 4.155.205 |
| 02 Mar 2024 | 63,18 | 0,90 | 1,45% | 62,51 | 63,41 | 61,25 | 1.878.239 |
| 01 Mar 2024 | 62,28 | 1,78 | 2,94% | 63,46 | 63,74 | 60,44 | 3.138.299 |
| 29 Feb 2024 | 60,50 | 3,36 | 5,88% | 60,34 | 64,41 | 59,14 | 7.281.604 |
| 28 Feb 2024 | 57,14 | 2,61 | 4,79% | 56,98 | 57,75 | 56,33 | 3.530.594 |
| 27 Feb 2024 | 54,53 | 3,39 | 6,63% | 51,46 | 55,04 | 51,43 | 5.184.585 |
| 24 Feb 2024 | 51,14 | -0,97 | -1,86% | 51,27 | 51,37 | 50,66 | 1.350.398 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
