Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 36,9006 | 1,38 | 3,89% | 36,44 | 36,9006 | 35,78 | 3.804 |
| 10 Mar 2025 | 35,5202 | -4,39 | -11,01% | 39,9149 | 39,9149 | 35,44 | 17.025 |
| 08 Mar 2025 | 39,9149 | -0,37 | -0,91% | 40,16 | 40,87 | 39,11 | 32.092 |
| 07 Mar 2025 | 40,2834 | -1,15 | -2,78% | 40,89 | 41,80 | 40,19 | 13.899 |
| 06 Mar 2025 | 41,4352 | 1,58 | 3,97% | 40,59 | 41,4352 | 40,08 | 5.052 |
| 05 Mar 2025 | 39,8544 | -0,13 | -0,31% | 38,99 | 40,78 | 37,84 | 18.462 |
| 04 Mar 2025 | 39,9799 | -1,07 | -2,61% | 43,89 | 43,89 | 39,74 | 8.020 |
| 01 Mar 2025 | 41,0522 | 0,40 | 0,98% | 39,76 | 41,0522 | 39,51 | 3.263 |
| 28 Feb 2025 | 40,6531 | -0,69 | -1,67% | 42,00 | 42,00 | 40,6531 | 2.759 |
| 27 Feb 2025 | 41,3418 | -0,53 | -1,27% | 41,23 | 42,35 | 40,814 | 3.073 |
| 26 Feb 2025 | 41,8751 | -2,49 | -5,61% | 42,47 | 42,47 | 40,74 | 3.769 |
| 25 Feb 2025 | 44,3639 | -0,65 | -1,44% | 45,49 | 45,49 | 43,9372 | 3.383 |
| 22 Feb 2025 | 45,01 | -3,37 | -6,97% | 48,3809 | 48,3809 | 45,005 | 6.328 |
| 21 Feb 2025 | 48,3809 | 0,00 | -0,01% | 49,06 | 49,06 | 47,84 | 5.217 |
| 20 Feb 2025 | 48,3837 | 0,15 | 0,32% | 49,04 | 49,04 | 48,33 | 518 |
| 19 Feb 2025 | 48,2314 | -1,46 | -2,93% | 49,74 | 49,74 | 48,2314 | 348 |
| 15 Feb 2025 | 49,6873 | -0,01 | -0,03% | 49,68 | 50,06 | 49,44 | 2.142 |
| 14 Feb 2025 | 49,7006 | 1,42 | 2,94% | 48,64 | 49,7006 | 48,64 | 1.415 |
| 13 Feb 2025 | 48,281 | 0,71 | 1,49% | 47,12 | 48,281 | 47,12 | 1.214 |
| 12 Feb 2025 | 47,5745 | -1,26 | -2,57% | 48,39 | 48,47 | 47,5745 | 3.556 |
| 11 Feb 2025 | 48,83 | 0,92 | 1,91% | 49,02 | 49,02 | 48,6999 | 4.865 |
| 08 Feb 2025 | 47,9125 | -0,38 | -0,79% | 49,37 | 49,37 | 47,9125 | 1.809 |
| 07 Feb 2025 | 48,2941 | -0,56 | -1,14% | 49,39 | 49,55 | 48,235 | 1.806 |
| 06 Feb 2025 | 48,8524 | -0,08 | -0,16% | 49,29 | 49,29 | 48,8524 | 534 |
| 05 Feb 2025 | 48,9307 | -0,58 | -1,17% | 49,09 | 49,81 | 48,9307 | 4.846 |
| 04 Feb 2025 | 49,5078 | -2,00 | -3,89% | 46,87 | 49,6747 | 46,87 | 3.432 |
| 01 Feb 2025 | 51,5117 | -1,13 | -2,14% | 52,69 | 53,35 | 51,5117 | 4.567 |
| 31 Gen 2025 | 52,64 | 1,26 | 2,45% | 51,90 | 52,90 | 51,90 | 2.810 |
| 30 Gen 2025 | 51,3816 | 1,01 | 2,01% | 50,53 | 51,55 | 50,37 | 2.067 |
| 29 Gen 2025 | 50,37 | 0,84 | 1,69% | 49,88 | 50,59 | 49,75 | 3.793 |
| 28 Gen 2025 | 49,5326 | -2,54 | -4,87% | 49,80 | 50,22 | 48,5618 | 8.714 |
| 25 Gen 2025 | 52,0688 | 0,66 | 1,29% | 52,54 | 53,12 | 52,0688 | 2.441 |
| 24 Gen 2025 | 51,4075 | 0,00 | 0,00% | 51,4075 | 51,4075 | 51,4075 | 0 |
| 23 Gen 2025 | 51,4075 | -0,42 | -0,81% | 51,59 | 51,68 | 51,3777 | 1.167 |
| 22 Gen 2025 | 51,8261 | 0,15 | 0,30% | 51,84 | 52,15 | 50,52 | 4.162 |
| 18 Gen 2025 | 51,6713 | 1,78 | 3,57% | 51,21 | 51,6713 | 51,21 | 2.049 |
| 17 Gen 2025 | 49,8884 | 0,12 | 0,24% | 49,65 | 49,93 | 49,00 | 3.100 |
| 16 Gen 2025 | 49,7692 | 2,39 | 5,04% | 48,74 | 50,24 | 48,74 | 4.830 |
| 15 Gen 2025 | 47,3812 | 1,09 | 2,35% | 46,2914 | 47,80 | 46,2914 | 1.518 |
| 14 Gen 2025 | 46,2914 | -1,09 | -2,31% | 45,69 | 46,2914 | 44,68 | 5.114 |
| 11 Gen 2025 | 47,3859 | -0,55 | -1,14% | 47,85 | 47,85 | 46,685 | 5.107 |
| 09 Gen 2025 | 47,934 | -0,86 | -1,75% | 48,485 | 48,4901 | 47,934 | 3.750 |
| 08 Gen 2025 | 48,7901 | -3,20 | -6,15% | 51,61 | 51,61 | 48,7901 | 1.192 |
| 07 Gen 2025 | 51,987 | 1,54 | 3,06% | 51,16 | 52,40 | 50,74 | 2.335 |
| 04 Gen 2025 | 50,4425 | 1,80 | 3,70% | 49,17 | 50,4425 | 49,17 | 4.242 |
| 03 Gen 2025 | 48,6407 | 1,63 | 3,46% | 48,35 | 48,76 | 48,05 | 2.297 |
| 01 Gen 2025 | 47,0156 | -0,87 | -1,81% | 48,61 | 48,61 | 47,0156 | 4.441 |
| 31 Dic 2024 | 47,8828 | -2,82 | -5,56% | 47,33 | 47,92 | 46,75 | 6.453 |
| 28 Dic 2024 | 50,7023 | -0,78 | -1,51% | 51,36 | 51,42 | 50,7023 | 1.105 |
| 27 Dic 2024 | 51,4804 | -1,17 | -2,22% | 52,6519 | 52,6519 | 51,48 | 1.521 |
| 24 Dic 2024 | 52,6519 | 1,92 | 3,78% | 50,7339 | 52,73 | 50,7339 | 3.497 |
| 24 Dic 2024 | 50,7339 | -1,13 | -2,17% | 51,36 | 51,36 | 50,39 | 2.256 |
| 21 Dic 2024 | 51,8607 | 0,76 | 1,49% | 50,37 | 52,25 | 50,37 | 9.568 |
| 20 Dic 2024 | 51,1008 | -2,08 | -3,90% | 53,73 | 53,94 | 50,93 | 15.234 |
| 19 Dic 2024 | 53,1769 | -4,12 | -7,19% | 56,64 | 56,64 | 52,98 | 7.794 |
| 18 Dic 2024 | 57,2952 | -0,31 | -0,54% | 57,91 | 57,91 | 56,94 | 2.935 |
| 17 Dic 2024 | 57,6067 | 1,61 | 2,87% | 57,00 | 58,275 | 57,00 | 2.226 |
| 14 Dic 2024 | 56,0007 | 0,34 | 0,61% | 56,04 | 56,2601 | 55,36 | 1.965 |
| 13 Dic 2024 | 55,6589 | -0,50 | -0,89% | 56,54 | 56,54 | 55,6589 | 2.421 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
