Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 45,45 | 0,49 | 1,09% | 45,238 | 45,61 | 44,72 | 12.291.454 |
| 17 Mag 2024 | 44,96 | -0,81 | -1,77% | 45,58 | 45,77 | 44,93 | 8.105.960 |
| 16 Mag 2024 | 45,77 | 0,65 | 1,44% | 46,072 | 46,36 | 44,992 | 11.191.078 |
| 15 Mag 2024 | 45,12 | 0,95 | 2,15% | 44,65 | 45,97 | 44,635 | 16.659.043 |
| 14 Mag 2024 | 44,17 | 1,25 | 2,91% | 43,40 | 44,85 | 43,36 | 17.547.285 |
| 11 Mag 2024 | 42,92 | -1,24 | -2,81% | 44,33 | 44,47 | 42,85 | 15.084.944 |
| 10 Mag 2024 | 44,16 | -0,27 | -0,61% | 44,04 | 44,31 | 43,635 | 9.281.351 |
| 09 Mag 2024 | 44,43 | -1,12 | -2,46% | 44,57 | 44,80 | 44,28 | 9.423.417 |
| 08 Mag 2024 | 45,55 | -0,95 | -2,04% | 46,20 | 46,305 | 45,48 | 7.900.581 |
| 07 Mag 2024 | 46,50 | 1,03 | 2,27% | 45,92 | 46,61 | 45,87 | 7.807.530 |
| 04 Mag 2024 | 45,47 | 0,54 | 1,20% | 46,25 | 46,66 | 45,115 | 12.652.262 |
| 03 Mag 2024 | 44,93 | 1,11 | 2,53% | 44,49 | 45,0299 | 43,58 | 11.183.637 |
| 02 Mag 2024 | 43,82 | 0,36 | 0,83% | 43,10 | 45,16 | 42,9871 | 16.050.304 |
| 01 Mag 2024 | 43,46 | -1,67 | -3,70% | 44,58 | 44,9102 | 43,445 | 13.895.052 |
| 30 Apr 2024 | 45,13 | 1,06 | 2,41% | 44,70 | 45,605 | 44,66 | 10.267.143 |
| 27 Apr 2024 | 44,07 | 0,46 | 1,05% | 43,63 | 44,27 | 43,12 | 9.128.650 |
| 26 Apr 2024 | 43,61 | -0,29 | -0,66% | 42,63 | 43,765 | 42,47 | 11.225.182 |
| 25 Apr 2024 | 43,90 | 0,03 | 0,07% | 44,78 | 44,83 | 43,46 | 10.255.508 |
| 24 Apr 2024 | 43,87 | 1,27 | 2,98% | 42,79 | 44,36 | 42,79 | 16.430.167 |
| 23 Apr 2024 | 42,60 | 0,60 | 1,43% | 42,19 | 42,89 | 41,575 | 13.509.670 |
| 20 Apr 2024 | 42,00 | -0,91 | -2,12% | 42,75 | 43,305 | 41,71 | 14.689.445 |
| 19 Apr 2024 | 42,91 | -0,11 | -0,26% | 42,975 | 43,6618 | 42,52 | 11.327.390 |
| 18 Apr 2024 | 43,02 | -0,63 | -1,44% | 43,99 | 44,14 | 42,80 | 11.869.550 |
| 17 Apr 2024 | 43,65 | -0,73 | -1,64% | 43,84 | 44,095 | 43,15 | 16.545.220 |
| 16 Apr 2024 | 44,38 | -2,13 | -4,58% | 46,73 | 46,73 | 44,245 | 16.046.614 |
| 13 Apr 2024 | 46,51 | -1,69 | -3,51% | 47,70 | 47,73 | 46,315 | 11.577.877 |
| 12 Apr 2024 | 48,20 | 0,71 | 1,50% | 47,775 | 48,24 | 47,00 | 9.270.746 |
| 11 Apr 2024 | 47,49 | -1,13 | -2,32% | 47,132 | 47,885 | 46,97 | 14.634.475 |
| 10 Apr 2024 | 48,62 | 0,52 | 1,08% | 48,11 | 48,85 | 48,01 | 9.908.949 |
| 09 Apr 2024 | 48,10 | 0,98 | 2,08% | 47,69 | 48,245 | 47,544 | 8.328.836 |
| 06 Apr 2024 | 47,12 | -0,15 | -0,32% | 46,73 | 47,595 | 46,60 | 14.136.575 |
| 05 Apr 2024 | 47,27 | -0,65 | -1,36% | 48,47 | 48,83 | 47,205 | 13.136.114 |
| 04 Apr 2024 | 47,92 | 0,14 | 0,29% | 47,46 | 48,21 | 47,15 | 9.783.460 |
| 03 Apr 2024 | 47,78 | -1,46 | -2,97% | 47,685 | 47,91 | 47,045 | 12.657.212 |
| 02 Apr 2024 | 49,24 | -0,84 | -1,68% | 50,07 | 50,11 | 48,815 | 10.172.580 |
| 28 Mar 2024 | 50,08 | -0,03 | -0,06% | 50,22 | 50,61 | 49,97 | 8.248.401 |
| 27 Mar 2024 | 50,11 | 0,08 | 0,16% | 50,79 | 50,885 | 49,45 | 10.867.737 |
| 26 Mar 2024 | 50,03 | -0,22 | -0,44% | 50,81 | 50,96 | 50,00 | 6.901.852 |
| 25 Mar 2024 | 50,25 | 0,84 | 1,70% | 49,42 | 50,45 | 49,385 | 8.578.945 |
| 22 Mar 2024 | 49,41 | -1,12 | -2,22% | 50,065 | 50,33 | 49,25 | 8.547.007 |
| 21 Mar 2024 | 50,53 | 0,32 | 0,64% | 50,76 | 51,36 | 50,50 | 13.302.426 |
| 20 Mar 2024 | 50,21 | 1,70 | 3,50% | 48,44 | 50,475 | 48,29 | 15.633.340 |
| 19 Mar 2024 | 48,51 | -0,28 | -0,57% | 48,05 | 48,78 | 47,45 | 11.629.816 |
| 18 Mar 2024 | 48,79 | 0,13 | 0,27% | 48,90 | 49,1215 | 48,03 | 8.490.813 |
| 15 Mar 2024 | 48,66 | -0,08 | -0,16% | 48,22 | 49,145 | 48,15 | 11.890.290 |
| 14 Mar 2024 | 48,74 | -1,62 | -3,22% | 50,385 | 50,61 | 48,185 | 17.317.321 |
| 13 Mar 2024 | 50,36 | 0,11 | 0,22% | 49,935 | 51,31 | 49,78 | 8.858.513 |
| 12 Mar 2024 | 50,25 | -0,40 | -0,79% | 50,83 | 50,89 | 49,525 | 10.071.628 |
| 11 Mar 2024 | 50,65 | -0,10 | -0,20% | 50,94 | 51,80 | 50,49 | 11.185.418 |
| 09 Mar 2024 | 50,75 | 0,50 | 1,00% | 50,81 | 52,428 | 50,24 | 16.192.363 |
| 08 Mar 2024 | 50,25 | 0,57 | 1,15% | 50,07 | 50,59 | 49,49 | 8.703.096 |
| 07 Mar 2024 | 49,68 | 0,78 | 1,60% | 49,908 | 50,17 | 48,97 | 11.685.167 |
| 06 Mar 2024 | 48,90 | -1,78 | -3,51% | 50,00 | 50,47 | 48,58 | 13.195.880 |
| 05 Mar 2024 | 50,68 | -0,46 | -0,90% | 51,37 | 51,48 | 50,19 | 9.016.453 |
| 02 Mar 2024 | 51,14 | -0,11 | -0,21% | 51,07 | 51,59 | 50,36 | 10.870.470 |
| 01 Mar 2024 | 51,25 | 0,09 | 0,18% | 52,06 | 52,33 | 50,71 | 12.298.753 |
| 29 Feb 2024 | 51,16 | -0,38 | -0,74% | 51,30 | 52,085 | 50,91 | 11.973.667 |
| 28 Feb 2024 | 51,54 | 1,46 | 2,92% | 50,82 | 51,545 | 50,60 | 13.942.003 |
| 27 Feb 2024 | 50,08 | 1,67 | 3,45% | 48,44 | 50,14 | 48,38 | 11.771.990 |
| 24 Feb 2024 | 48,41 | -0,07 | -0,14% | 48,89 | 49,2901 | 48,10 | 10.594.723 |
| 23 Feb 2024 | 48,48 | 1,17 | 2,47% | 48,118 | 48,75 | 47,62 | 10.592.057 |
| 22 Feb 2024 | 47,31 | -1,38 | -2,83% | 47,64 | 47,91 | 46,9101 | 12.304.142 |
| 21 Feb 2024 | 48,69 | -1,64 | -3,26% | 49,52 | 49,88 | 47,865 | 14.660.516 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
