Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 61,01 | 0,62 | 1,03% | 60,66 | 62,09 | 60,57 | 77.087 |
| 14 Feb 2025 | 60,39 | -0,55 | -0,90% | 60,62 | 60,6824 | 59,75 | 82.145 |
| 13 Feb 2025 | 60,94 | 1,14 | 1,91% | 59,58 | 61,31 | 59,32 | 73.022 |
| 12 Feb 2025 | 59,80 | -1,26 | -2,06% | 60,84 | 61,04 | 59,75 | 93.402 |
| 11 Feb 2025 | 61,06 | 0,85 | 1,41% | 61,40 | 61,9099 | 60,8929 | 67.229 |
| 08 Feb 2025 | 60,21 | -0,56 | -0,92% | 62,44 | 62,6525 | 60,0501 | 58.105 |
| 07 Feb 2025 | 60,77 | -0,22 | -0,35% | 61,70 | 62,27 | 60,21 | 41.386 |
| 06 Feb 2025 | 60,985 | -0,82 | -1,32% | 61,73 | 62,11 | 60,56 | 56.120 |
| 05 Feb 2025 | 61,80 | -1,34 | -2,12% | 62,41 | 63,16 | 61,45 | 56.890 |
| 04 Feb 2025 | 63,14 | -0,68 | -1,07% | 59,75 | 63,7512 | 59,60 | 108.572 |
| 01 Feb 2025 | 63,82 | -1,02 | -1,57% | 64,79 | 65,425 | 63,13 | 95.266 |
| 31 Gen 2025 | 64,84 | 0,49 | 0,76% | 64,90 | 65,63 | 64,84 | 44.546 |
| 30 Gen 2025 | 64,35 | 0,66 | 1,04% | 63,69 | 64,37 | 62,45 | 77.008 |
| 29 Gen 2025 | 63,69 | 0,55 | 0,87% | 63,73 | 64,2894 | 63,00 | 48.390 |
| 28 Gen 2025 | 63,14 | -1,63 | -2,52% | 63,00 | 64,40 | 61,59 | 128.977 |
| 25 Gen 2025 | 64,77 | 0,23 | 0,36% | 64,63 | 65,55 | 64,51 | 107.301 |
| 24 Gen 2025 | 64,54 | 0,00 | 0,00% | 64,54 | 64,54 | 64,54 | 0 |
| 23 Gen 2025 | 64,54 | -1,75 | -2,64% | 64,29 | 64,79 | 63,60 | 113.599 |
| 22 Gen 2025 | 66,29 | 0,74 | 1,13% | 65,97 | 67,0199 | 64,88 | 181.335 |
| 18 Gen 2025 | 65,55 | 2,16 | 3,41% | 64,60 | 66,56 | 64,195 | 45.216 |
| 17 Gen 2025 | 63,39 | 0,34 | 0,55% | 62,93 | 63,99 | 62,00 | 33.858 |
| 16 Gen 2025 | 63,045 | 1,77 | 2,88% | 62,69 | 63,47 | 62,50 | 27.999 |
| 15 Gen 2025 | 61,28 | 1,48 | 2,47% | 61,575 | 62,22 | 60,75 | 20.762 |
| 14 Gen 2025 | 59,80 | -0,80 | -1,31% | 58,56 | 59,80 | 57,48 | 73.361 |
| 11 Gen 2025 | 60,595 | 0,88 | 1,48% | 60,55 | 60,90 | 59,025 | 42.712 |
| 09 Gen 2025 | 59,71 | -1,72 | -2,80% | 60,32 | 60,8919 | 59,21 | 54.424 |
| 08 Gen 2025 | 61,43 | -2,84 | -4,42% | 63,44 | 63,44 | 60,86 | 45.593 |
| 07 Gen 2025 | 64,27 | 2,22 | 3,58% | 62,50 | 64,31 | 62,37 | 67.034 |
| 04 Gen 2025 | 62,05 | 0,77 | 1,26% | 61,35 | 62,4099 | 61,1519 | 41.882 |
| 03 Gen 2025 | 61,28 | 2,20 | 3,72% | 61,00 | 61,66 | 60,69 | 46.078 |
| 01 Gen 2025 | 59,08 | -0,44 | -0,74% | 60,67 | 60,94 | 59,08 | 62.532 |
| 31 Dic 2024 | 59,52 | -0,25 | -0,42% | 58,78 | 60,10 | 57,98 | 33.526 |
| 28 Dic 2024 | 59,77 | -0,65 | -1,08% | 60,925 | 60,925 | 59,10 | 45.991 |
| 27 Dic 2024 | 60,42 | -1,58 | -2,54% | 60,72 | 60,9651 | 60,22 | 43.942 |
| 24 Dic 2024 | 61,995 | 1,79 | 2,98% | 60,79 | 62,33 | 60,79 | 18.981 |
| 24 Dic 2024 | 60,20 | -2,10 | -3,37% | 61,72 | 61,90 | 60,01 | 76.866 |
| 21 Dic 2024 | 62,30 | 0,19 | 0,31% | 61,46 | 62,94 | 61,14 | 43.963 |
| 20 Dic 2024 | 62,11 | -2,52 | -3,90% | 65,41 | 65,51 | 61,7035 | 62.783 |
| 19 Dic 2024 | 64,63 | -2,97 | -4,39% | 66,74 | 66,75 | 64,24 | 76.151 |
| 18 Dic 2024 | 67,60 | 0,49 | 0,73% | 68,25 | 68,36 | 67,13 | 54.351 |
| 17 Dic 2024 | 67,11 | 1,33 | 2,02% | 66,35 | 68,04 | 66,35 | 90.528 |
| 14 Dic 2024 | 65,78 | 1,02 | 1,58% | 64,16 | 65,78 | 64,16 | 31.619 |
| 13 Dic 2024 | 64,76 | -0,14 | -0,22% | 64,80 | 65,1221 | 63,675 | 20.966 |
| 12 Dic 2024 | 64,90 | 2,58 | 4,13% | 63,19 | 64,90 | 63,19 | 17.509 |
| 11 Dic 2024 | 62,325 | 0,18 | 0,28% | 63,23 | 63,436 | 61,19 | 24.426 |
| 10 Dic 2024 | 62,15 | -3,15 | -4,82% | 63,765 | 64,8295 | 62,15 | 47.091 |
| 07 Dic 2024 | 65,2999 | 1,48 | 2,32% | 63,815 | 65,50 | 63,52 | 19.213 |
| 06 Dic 2024 | 63,82 | 0,23 | 0,36% | 65,80 | 66,43 | 63,305 | 19.946 |
| 05 Dic 2024 | 63,5925 | 1,73 | 2,80% | 62,00 | 64,02 | 61,5723 | 27.621 |
| 04 Dic 2024 | 61,8606 | -0,21 | -0,34% | 61,07 | 62,30 | 60,90 | 15.952 |
| 03 Dic 2024 | 62,0692 | -0,78 | -1,24% | 62,30 | 63,01 | 61,59 | 33.667 |
| 29 Nov 2024 | 62,85 | 0,35 | 0,56% | 62,65 | 64,00 | 62,65 | 14.791 |
| 28 Nov 2024 | 62,50 | 2,29 | 3,80% | 61,75 | 62,62 | 61,35 | 17.258 |
| 27 Nov 2024 | 60,21 | -1,39 | -2,26% | 60,87 | 61,57 | 60,0962 | 68.873 |
| 26 Nov 2024 | 61,60 | -1,64 | -2,59% | 62,98 | 67,30 | 61,44 | 62.290 |
| 23 Nov 2024 | 63,24 | 0,38 | 0,60% | 62,81 | 63,39 | 62,5004 | 23.307 |
| 22 Nov 2024 | 62,8612 | 1,39 | 2,26% | 62,64 | 63,31 | 61,87 | 23.477 |
| 21 Nov 2024 | 61,47 | -0,53 | -0,85% | 61,40 | 61,70 | 61,00 | 26.716 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
