Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 27,9995 | 0,23 | 0,84% | 27,75 | 28,01 | 27,75 | 461 |
| 15 Feb 2025 | 27,7666 | -0,09 | -0,31% | 27,93 | 27,93 | 27,7666 | 200 |
| 14 Feb 2025 | 27,8542 | 0,21 | 0,78% | 27,78 | 27,8731 | 27,78 | 217 |
| 13 Feb 2025 | 27,6393 | 0,08 | 0,31% | 27,56 | 27,68 | 27,56 | 5.117 |
| 12 Feb 2025 | 27,5543 | 0,00 | 0,01% | 27,65 | 27,67 | 27,52 | 3.075 |
| 11 Feb 2025 | 27,5521 | 0,31 | 1,12% | 27,45 | 27,5521 | 27,39 | 2.456 |
| 08 Feb 2025 | 27,2469 | -0,04 | -0,14% | 27,36 | 27,36 | 27,22 | 880 |
| 07 Feb 2025 | 27,286 | 0,14 | 0,52% | 27,23 | 27,286 | 27,17 | 210 |
| 06 Feb 2025 | 27,1458 | 0,20 | 0,73% | 27,11 | 27,1458 | 27,11 | 102 |
| 05 Feb 2025 | 26,95 | 0,21 | 0,78% | 27,13 | 27,13 | 26,94 | 2.246 |
| 04 Feb 2025 | 26,7414 | 0,01 | 0,03% | 26,25 | 26,7992 | 26,25 | 15.222 |
| 01 Feb 2025 | 26,7333 | -0,25 | -0,91% | 27,00 | 27,06 | 26,7333 | 16.242 |
| 31 Gen 2025 | 26,98 | 0,35 | 1,30% | 27,00 | 27,06 | 26,98 | 801 |
| 30 Gen 2025 | 26,6336 | 0,26 | 0,98% | 26,60 | 26,6703 | 26,60 | 252 |
| 29 Gen 2025 | 26,3756 | 0,18 | 0,70% | 26,30 | 26,42 | 26,275 | 38.956 |
| 28 Gen 2025 | 26,1933 | -2,06 | -7,28% | 26,67 | 26,835 | 26,07 | 5.071 |
| 25 Gen 2025 | 28,2514 | -0,50 | -1,75% | 28,51 | 28,51 | 28,238 | 3.666 |
| 24 Gen 2025 | 28,755 | 0,00 | 0,00% | 28,755 | 28,755 | 28,755 | 0 |
| 23 Gen 2025 | 28,755 | 0,39 | 1,38% | 28,73 | 28,83 | 28,68 | 4.714 |
| 22 Gen 2025 | 28,3628 | 0,26 | 0,93% | 28,16 | 28,39 | 28,1342 | 5.890 |
| 18 Gen 2025 | 28,1002 | -0,02 | -0,06% | 28,212 | 28,27 | 28,06 | 3.573 |
| 17 Gen 2025 | 28,1164 | 0,14 | 0,49% | 28,19 | 28,19 | 28,0694 | 2.505 |
| 16 Gen 2025 | 27,9783 | 0,25 | 0,91% | 28,24 | 28,24 | 27,9783 | 6.429 |
| 15 Gen 2025 | 27,7248 | 0,58 | 2,13% | 27,24 | 27,86 | 27,24 | 9.561 |
| 14 Gen 2025 | 27,1454 | -0,15 | -0,54% | 27,16 | 27,35 | 27,12 | 6.384 |
| 11 Gen 2025 | 27,2937 | 0,12 | 0,44% | 27,328 | 27,33 | 27,2024 | 19.513 |
| 09 Gen 2025 | 27,1743 | 0,01 | 0,04% | 27,035 | 27,1743 | 27,035 | 1.179 |
| 08 Gen 2025 | 27,1631 | -0,21 | -0,77% | 27,33 | 27,33 | 27,1631 | 1.699 |
| 07 Gen 2025 | 27,3744 | 0,33 | 1,21% | 27,35 | 27,575 | 27,35 | 5.111 |
| 04 Gen 2025 | 27,0472 | 0,61 | 2,32% | 26,97 | 27,0472 | 26,97 | 730 |
| 03 Gen 2025 | 26,4336 | 0,23 | 0,87% | 26,40 | 26,4336 | 26,37 | 202 |
| 01 Gen 2025 | 26,2052 | -0,02 | -0,09% | 26,29 | 26,29 | 26,2052 | 3.307 |
| 31 Dic 2024 | 26,2278 | -0,08 | -0,31% | 26,13 | 26,31 | 26,11 | 1.208 |
| 28 Dic 2024 | 26,3101 | -0,27 | -1,00% | 26,59 | 26,59 | 26,23 | 2.419 |
| 27 Dic 2024 | 26,5762 | 0,00 | -0,01% | 26,52 | 26,615 | 26,48 | 68.053 |
| 24 Dic 2024 | 26,5776 | 0,01 | 0,03% | 26,4494 | 26,5776 | 26,4494 | 479 |
| 24 Dic 2024 | 26,57 | 0,26 | 1,00% | 26,27 | 26,57 | 26,22 | 16.679 |
| 21 Dic 2024 | 26,3072 | 0,11 | 0,43% | 26,25 | 26,42 | 26,25 | 392 |
| 20 Dic 2024 | 26,1935 | 0,07 | 0,27% | 26,11 | 26,1935 | 26,11 | 901 |
| 19 Dic 2024 | 26,1234 | -0,40 | -1,50% | 26,50 | 26,57 | 26,1234 | 5.161 |
| 18 Dic 2024 | 26,52 | -0,28 | -1,06% | 26,72 | 26,72 | 26,412 | 15.029 |
| 17 Dic 2024 | 26,8042 | 0,14 | 0,54% | 26,78 | 26,85 | 26,74 | 13.593 |
| 14 Dic 2024 | 26,66 | 0,26 | 0,99% | 26,605 | 26,66 | 26,605 | 2.135 |
| 13 Dic 2024 | 26,3979 | -0,26 | -0,99% | 26,47 | 26,47 | 26,3979 | 443 |
| 12 Dic 2024 | 26,6608 | 0,26 | 0,98% | 26,61 | 26,75 | 26,61 | 1.629 |
| 11 Dic 2024 | 26,4021 | -0,19 | -0,70% | 26,4021 | 26,4021 | 26,4021 | 3 |
| 10 Dic 2024 | 26,5879 | -0,36 | -1,35% | 27,15 | 27,15 | 26,5879 | 33.328 |
| 07 Dic 2024 | 26,9518 | 0,01 | 0,02% | 27,03 | 27,03 | 26,9518 | 5 |
| 06 Dic 2024 | 26,9464 | 0,13 | 0,49% | 26,99 | 27,02 | 26,9464 | 467 |
| 05 Dic 2024 | 26,8147 | 0,16 | 0,62% | 26,70 | 26,8147 | 26,70 | 35 |
| 04 Dic 2024 | 26,6506 | 0,04 | 0,15% | 26,6506 | 26,6506 | 26,6506 | 41 |
| 03 Dic 2024 | 26,6119 | -0,17 | -0,63% | 26,76 | 26,76 | 26,6119 | 60.586 |
| 29 Nov 2024 | 26,7815 | 0,05 | 0,17% | 26,76 | 26,81 | 26,76 | 30.546 |
| 28 Nov 2024 | 26,7363 | -0,18 | -0,66% | 26,91 | 26,91 | 26,67 | 1.843 |
| 27 Nov 2024 | 26,9126 | 0,15 | 0,57% | 26,69 | 26,95 | 26,69 | 1.323 |
| 26 Nov 2024 | 26,7611 | -0,02 | -0,06% | 26,96 | 27,03 | 26,7611 | 3.097 |
| 23 Nov 2024 | 26,7779 | -0,05 | -0,18% | 26,78 | 26,78 | 26,7779 | 271 |
| 22 Nov 2024 | 26,8273 | 0,19 | 0,71% | 26,57 | 26,90 | 26,57 | 10.782 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
