Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 59,7822 | 0,41 | 0,69% | 59,65 | 59,89 | 59,321 | 6.362 |
| 14 Feb 2025 | 59,3736 | 0,99 | 1,69% | 58,66 | 59,445 | 58,65 | 12.177 |
| 13 Feb 2025 | 58,3869 | -0,43 | -0,73% | 57,73 | 58,965 | 57,72 | 15.088 |
| 12 Feb 2025 | 58,8182 | -2,25 | -3,69% | 59,88 | 60,00 | 58,695 | 9.433 |
| 11 Feb 2025 | 61,0689 | 0,27 | 0,44% | 61,41 | 61,41 | 60,54 | 7.332 |
| 08 Feb 2025 | 60,7985 | -0,80 | -1,30% | 61,42 | 61,78 | 60,62 | 14.574 |
| 07 Feb 2025 | 61,60 | 1,66 | 2,77% | 60,56 | 61,79 | 60,56 | 15.077 |
| 06 Feb 2025 | 59,94 | -0,74 | -1,22% | 60,99 | 61,37 | 59,92 | 13.604 |
| 05 Feb 2025 | 60,68 | 0,88 | 1,47% | 59,68 | 61,1801 | 59,48 | 12.590 |
| 04 Feb 2025 | 59,80 | -1,20 | -1,97% | 58,89 | 60,4795 | 58,68 | 20.232 |
| 01 Feb 2025 | 61,00 | -0,73 | -1,18% | 61,91 | 62,50 | 60,93 | 17.939 |
| 31 Gen 2025 | 61,73 | 1,79 | 2,99% | 60,84 | 62,4339 | 60,84 | 27.555 |
| 30 Gen 2025 | 59,94 | 0,81 | 1,37% | 60,41 | 60,915 | 59,53 | 23.408 |
| 29 Gen 2025 | 59,13 | -1,27 | -2,10% | 60,61 | 60,61 | 58,431 | 20.364 |
| 28 Gen 2025 | 60,40 | -3,30 | -5,18% | 61,40 | 61,64 | 59,86 | 15.659 |
| 25 Gen 2025 | 63,70 | 2,31 | 3,76% | 63,19 | 64,2641 | 63,19 | 16.164 |
| 24 Gen 2025 | 61,39 | 0,00 | 0,00% | 61,39 | 61,39 | 61,39 | 0 |
| 23 Gen 2025 | 61,39 | -1,56 | -2,48% | 63,11 | 63,11 | 61,39 | 10.990 |
| 22 Gen 2025 | 62,95 | -0,43 | -0,68% | 63,66 | 63,66 | 62,30 | 16.388 |
| 18 Gen 2025 | 63,38 | -0,61 | -0,95% | 64,41 | 64,41 | 63,31 | 15.116 |
| 17 Gen 2025 | 63,99 | 1,39 | 2,22% | 62,99 | 64,24 | 62,98 | 8.087 |
| 16 Gen 2025 | 62,60 | 0,48 | 0,77% | 63,52 | 63,5983 | 62,60 | 12.939 |
| 15 Gen 2025 | 62,12 | -0,06 | -0,10% | 62,95 | 62,95 | 61,89 | 14.691 |
| 14 Gen 2025 | 62,18 | -0,76 | -1,21% | 62,22 | 62,22 | 60,5418 | 19.836 |
| 11 Gen 2025 | 62,94 | -1,24 | -1,93% | 63,56 | 63,56 | 62,35 | 22.891 |
| 09 Gen 2025 | 64,18 | -2,66 | -3,98% | 65,63 | 65,63 | 63,45 | 11.766 |
| 08 Gen 2025 | 66,84 | 0,59 | 0,89% | 66,65 | 68,00 | 66,39 | 14.861 |
| 07 Gen 2025 | 66,25 | 1,06 | 1,62% | 66,66 | 68,00 | 66,235 | 69.519 |
| 04 Gen 2025 | 65,1926 | 1,78 | 2,81% | 63,93 | 65,37 | 63,93 | 17.705 |
| 03 Gen 2025 | 63,41 | 2,85 | 4,70% | 61,19 | 64,00 | 61,19 | 12.318 |
| 01 Gen 2025 | 60,5617 | -0,63 | -1,03% | 61,50 | 61,5016 | 60,38 | 11.380 |
| 31 Dic 2024 | 61,19 | -0,49 | -0,79% | 60,76 | 61,325 | 60,20 | 27.720 |
| 28 Dic 2024 | 61,68 | -0,71 | -1,14% | 61,91 | 62,40 | 61,13 | 14.639 |
| 27 Dic 2024 | 62,3885 | 0,32 | 0,51% | 61,62 | 62,6238 | 61,4101 | 8.922 |
| 24 Dic 2024 | 62,0729 | 0,40 | 0,65% | 61,86 | 62,38 | 61,3414 | 5.449 |
| 24 Dic 2024 | 61,67 | 0,70 | 1,16% | 60,80 | 61,70 | 60,75 | 15.805 |
| 21 Dic 2024 | 60,965 | 1,71 | 2,88% | 58,69 | 61,50 | 58,69 | 80.006 |
| 20 Dic 2024 | 59,26 | -0,80 | -1,33% | 60,48 | 60,49 | 59,25 | 20.980 |
| 19 Dic 2024 | 60,0601 | -2,66 | -4,25% | 62,61 | 63,4391 | 60,00 | 11.941 |
| 18 Dic 2024 | 62,7227 | 0,15 | 0,24% | 62,51 | 63,00 | 62,10 | 18.176 |
| 17 Dic 2024 | 62,57 | -0,40 | -0,63% | 62,73 | 62,985 | 62,52 | 13.481 |
| 14 Dic 2024 | 62,9684 | 0,15 | 0,24% | 62,75 | 62,9799 | 62,48 | 9.191 |
| 13 Dic 2024 | 62,818 | -0,92 | -1,45% | 63,43 | 63,7579 | 62,818 | 15.755 |
| 12 Dic 2024 | 63,74 | 0,46 | 0,73% | 63,85 | 64,11 | 63,2875 | 15.747 |
| 11 Dic 2024 | 63,28 | -1,16 | -1,81% | 63,92 | 63,92 | 63,171 | 23.285 |
| 10 Dic 2024 | 64,4444 | 0,44 | 0,69% | 64,67 | 65,6684 | 64,4444 | 12.499 |
| 07 Dic 2024 | 64,00 | -0,02 | -0,03% | 64,54 | 64,5959 | 63,691 | 58.950 |
| 06 Dic 2024 | 64,0162 | -0,02 | -0,04% | 64,04 | 64,5299 | 63,47 | 17.112 |
| 05 Dic 2024 | 64,04 | -0,28 | -0,44% | 64,37 | 64,71 | 63,781 | 13.446 |
| 04 Dic 2024 | 64,32 | -1,15 | -1,76% | 65,17 | 65,17 | 64,29 | 15.639 |
| 03 Dic 2024 | 65,474 | 0,66 | 1,02% | 65,04 | 65,72 | 65,04 | 21.915 |
| 29 Nov 2024 | 64,81 | 0,23 | 0,36% | 64,69 | 65,1952 | 64,69 | 5.352 |
| 28 Nov 2024 | 64,5755 | 0,44 | 0,68% | 64,48 | 65,51 | 64,46 | 8.344 |
| 27 Nov 2024 | 64,1396 | -0,61 | -0,94% | 64,28 | 64,28 | 63,81 | 11.177 |
| 26 Nov 2024 | 64,75 | 1,26 | 1,98% | 64,39 | 65,15 | 64,3414 | 11.698 |
| 23 Nov 2024 | 63,4928 | 1,36 | 2,19% | 62,16 | 63,5383 | 62,16 | 15.555 |
| 22 Nov 2024 | 62,1317 | 0,30 | 0,49% | 61,85 | 62,701 | 61,85 | 11.572 |
| 21 Nov 2024 | 61,83 | 1,00 | 1,64% | 60,79 | 61,83 | 60,79 | 8.303 |
| 20 Nov 2024 | 60,83 | 0,05 | 0,08% | 60,10 | 61,12 | 60,10 | 9.406 |
| 19 Nov 2024 | 60,78 | 0,62 | 1,03% | 60,40 | 61,365 | 60,21 | 13.728 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
