Dati storici Columbia Research Enhanc... - CRED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,6272	24,40	23,6272	23,93	556	0,56	2,37%
1 Mese	23,46	24,40	22,84	23,44	388	0,7272	3,10%
3 Mesi	23,16	24,99	22,84	23,56	714	1,03	4,44%
6 Mesi	20,07	24,99	19,8357	22,54	733	4,12	20,51%
1 Anno	20,01	24,99	19,27	22,13	472	4,18	20,88%
3 Anni	112,09	112,09	17,23	21,33	304	-87,90	-78,42%
5 Anni	112,09	112,09	17,23	21,33	182	-87,90	-78,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	24,1872	0,00	0,02%	24,15	24,1872	24,15	27
28 Nov 2024	24,1834	0,14	0,57%	24,28	24,28	24,1834	58
27 Nov 2024	24,0469	0,13	0,53%	23,96	24,0469	23,96	15
26 Nov 2024	23,9212	0,29	1,24%	24,40	24,40	23,9208	2.141
23 Nov 2024	23,6272	0,14	0,59%	23,6272	23,6272	23,6272	7
22 Nov 2024	23,4875	0,21	0,89%	24,12	24,12	23,4875	921
21 Nov 2024	23,28	0,06	0,24%	23,20	23,28	23,20	533
20 Nov 2024	23,2233	0,06	0,27%	23,2233	23,2233	23,2233	41
19 Nov 2024	23,1599	0,15	0,63%	22,98	23,1599	22,98	2.201
16 Nov 2024	23,0142	0,10	0,45%	23,0142	23,0142	23,0142	124
15 Nov 2024	22,9108	-0,23	-0,99%	22,9108	22,9108	22,9108	48
14 Nov 2024	23,1399	0,04	0,18%	23,30	23,30	23,1399	45
13 Nov 2024	23,0972	-0,31	-1,33%	23,91	23,91	23,0972	176
12 Nov 2024	23,4097	-0,09	-0,37%	23,40	23,4097	23,40	73
09 Nov 2024	23,4963	0,29	1,24%	23,33	23,4963	23,33	115
08 Nov 2024	23,2078	0,19	0,82%	23,27	23,27	23,2078	161
07 Nov 2024	23,0181	-0,49	-2,10%	22,90	23,0181	22,89	525
06 Nov 2024	23,5129	0,27	1,15%	23,13	23,5129	23,13	30
05 Nov 2024	23,2466	0,23	1,00%	23,16	23,2466	23,16	34
01 Nov 2024	23,0163	-0,31	-1,32%	23,46	23,46	23,0163	62