Dati storici Columbia Research Enhanc... - CRED

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,86	21,86	21,37	21,73	83	-0,49	-2,24%
1 Mese	21,57	22,54	21,1864	21,60	193	-0,20	-0,93%
3 Mesi	23,20	24,53	20,62	22,70	378	-1,83	-7,89%
6 Mesi	22,70	24,99	20,62	23,14	633	-1,33	-5,86%
1 Anno	20,54	24,99	19,27	22,38	473	0,83	4,04%
3 Anni	112,09	112,09	17,23	21,41	328	-90,72	-80,93%
5 Anni	112,09	112,09	17,23	21,41	195	-90,72	-80,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	21,6991	0,04	0,19%	21,54	21,6991	21,54	47
11 Feb 2025	21,6582	-0,07	-0,33%	21,70	21,70	21,6582	5
08 Feb 2025	21,73	-0,04	-0,20%	21,75	21,75	21,73	265
07 Feb 2025	21,7741	0,10	0,48%	21,7741	21,7741	21,7741	80
06 Feb 2025	21,67	0,05	0,22%	21,86	21,86	21,67	17
05 Feb 2025	21,6231	0,24	1,10%	21,90	21,90	21,6231	50
04 Feb 2025	21,3879	-0,08	-0,39%	21,30	21,3879	21,30	9
01 Feb 2025	21,4723	-0,03	-0,12%	21,95	21,95	21,4723	54
31 Gen 2025	21,4991	0,28	1,31%	21,52	21,52	21,4991	63
30 Gen 2025	21,2221	-0,29	-1,36%	21,2221	21,2221	21,2221	27
29 Gen 2025	21,5156	-0,19	-0,86%	21,5156	21,5156	21,5156	65
28 Gen 2025	21,7022	0,12	0,55%	22,045	22,045	21,61	336
25 Gen 2025	21,5841	0,11	0,51%	22,20	22,20	21,5841	46
24 Gen 2025	21,4753	0,00	0,00%	21,4753	21,4753	21,4753	0
23 Gen 2025	21,4753	-0,46	-2,12%	21,54	21,5627	21,4753	402
22 Gen 2025	21,94	0,23	1,06%	21,94	21,94	21,94	387
18 Gen 2025	21,7106	0,06	0,29%	22,03	22,03	21,7106	331
17 Gen 2025	21,6479	0,46	2,18%	21,33	21,6479	21,33	343
16 Gen 2025	21,1864	0,12	0,55%	21,57	21,57	21,1864	666
15 Gen 2025	21,07	0,10	0,49%	21,10	21,10	21,0417	419
14 Gen 2025	20,9664	0,28	1,34%	20,62	20,9664	20,62	298