Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 21,4765 | 0,48 | 2,29% | 21,39 | 21,4765 | 21,39 | 9 |
| 13 Mar 2025 | 20,9959 | -0,36 | -1,67% | 20,9959 | 20,9959 | 20,9959 | 4 |
| 12 Mar 2025 | 21,3521 | -0,07 | -0,33% | 21,29 | 21,3521 | 21,29 | 62 |
| 11 Mar 2025 | 21,4223 | -0,28 | -1,27% | 21,65 | 21,65 | 21,4223 | 24 |
| 10 Mar 2025 | 21,6987 | -0,19 | -0,86% | 21,98 | 21,98 | 21,6987 | 767 |
| 08 Mar 2025 | 21,8862 | 0,22 | 1,01% | 21,57 | 21,8862 | 21,57 | 400 |
| 07 Mar 2025 | 21,6679 | -0,51 | -2,30% | 21,72 | 21,72 | 21,6679 | 15 |
| 06 Mar 2025 | 22,1785 | 0,17 | 0,77% | 21,97 | 22,1785 | 21,97 | 6 |
| 05 Mar 2025 | 22,0092 | -0,24 | -1,09% | 22,61 | 22,61 | 22,0092 | 230 |
| 04 Mar 2025 | 22,2512 | 0,14 | 0,65% | 22,25 | 22,2512 | 22,25 | 23 |
| 01 Mar 2025 | 22,1065 | 0,17 | 0,76% | 22,09 | 22,1065 | 22,09 | 69 |
| 28 Feb 2025 | 21,9396 | 0,16 | 0,71% | 22,05 | 22,05 | 21,9396 | 204 |
| 27 Feb 2025 | 21,7842 | -0,11 | -0,51% | 21,96 | 21,96 | 21,7842 | 26 |
| 26 Feb 2025 | 21,8951 | 0,25 | 1,13% | 21,65 | 21,8951 | 21,65 | 289 |
| 25 Feb 2025 | 21,6495 | 0,02 | 0,09% | 21,77 | 21,77 | 21,6495 | 400 |
| 22 Feb 2025 | 21,6301 | -0,20 | -0,94% | 21,98 | 21,98 | 21,63 | 219 |
| 21 Feb 2025 | 21,835 | 0,16 | 0,74% | 21,835 | 21,835 | 21,835 | 80 |
| 20 Feb 2025 | 21,6739 | -0,02 | -0,09% | 21,54 | 21,6739 | 21,54 | 57 |
| 19 Feb 2025 | 21,6928 | 0,09 | 0,41% | 22,06 | 22,06 | 21,6928 | 315 |
| 15 Feb 2025 | 21,604 | -0,06 | -0,27% | 21,604 | 21,604 | 21,604 | 74 |
| 14 Feb 2025 | 21,6621 | 0,13 | 0,61% | 21,58 | 21,6621 | 21,58 | 594 |
| 13 Feb 2025 | 21,5301 | -0,17 | -0,78% | 21,37 | 21,5301 | 21,37 | 219 |
| 12 Feb 2025 | 21,6991 | 0,04 | 0,19% | 21,54 | 21,6991 | 21,54 | 47 |
| 11 Feb 2025 | 21,6582 | -0,07 | -0,33% | 21,70 | 21,70 | 21,6582 | 5 |
| 08 Feb 2025 | 21,73 | -0,04 | -0,20% | 21,75 | 21,75 | 21,73 | 265 |
| 07 Feb 2025 | 21,7741 | 0,10 | 0,48% | 21,7741 | 21,7741 | 21,7741 | 80 |
| 06 Feb 2025 | 21,67 | 0,05 | 0,22% | 21,86 | 21,86 | 21,67 | 17 |
| 05 Feb 2025 | 21,6231 | 0,24 | 1,10% | 21,90 | 21,90 | 21,6231 | 50 |
| 04 Feb 2025 | 21,3879 | -0,08 | -0,39% | 21,30 | 21,3879 | 21,30 | 9 |
| 01 Feb 2025 | 21,4723 | -0,03 | -0,12% | 21,95 | 21,95 | 21,4723 | 54 |
| 31 Gen 2025 | 21,4991 | 0,28 | 1,31% | 21,52 | 21,52 | 21,4991 | 63 |
| 30 Gen 2025 | 21,2221 | -0,29 | -1,36% | 21,2221 | 21,2221 | 21,2221 | 27 |
| 29 Gen 2025 | 21,5156 | -0,19 | -0,86% | 21,5156 | 21,5156 | 21,5156 | 65 |
| 28 Gen 2025 | 21,7022 | 0,12 | 0,55% | 22,045 | 22,045 | 21,61 | 336 |
| 25 Gen 2025 | 21,5841 | 0,11 | 0,51% | 22,20 | 22,20 | 21,5841 | 46 |
| 24 Gen 2025 | 21,4753 | 0,00 | 0,00% | 21,4753 | 21,4753 | 21,4753 | 0 |
| 23 Gen 2025 | 21,4753 | -0,46 | -2,12% | 21,54 | 21,5627 | 21,4753 | 402 |
| 22 Gen 2025 | 21,94 | 0,23 | 1,06% | 22,54 | 22,54 | 21,94 | 674 |
| 18 Gen 2025 | 21,7106 | 0,06 | 0,29% | 22,03 | 22,03 | 21,7106 | 331 |
| 17 Gen 2025 | 21,6479 | 0,46 | 2,18% | 21,33 | 21,6479 | 21,33 | 343 |
| 16 Gen 2025 | 21,1864 | 0,12 | 0,55% | 21,57 | 21,57 | 21,1864 | 666 |
| 15 Gen 2025 | 21,07 | 0,10 | 0,49% | 21,10 | 21,10 | 21,0417 | 419 |
| 14 Gen 2025 | 20,9664 | 0,28 | 1,34% | 20,62 | 20,9664 | 20,62 | 298 |
| 11 Gen 2025 | 20,6894 | -0,53 | -2,48% | 21,10 | 21,10 | 20,6894 | 311 |
| 09 Gen 2025 | 21,215 | 0,08 | 0,36% | 21,39 | 21,42 | 21,215 | 298 |
| 08 Gen 2025 | 21,138 | -0,23 | -1,07% | 21,47 | 21,47 | 21,138 | 50 |
| 07 Gen 2025 | 21,3658 | -0,36 | -1,68% | 21,80 | 21,80 | 21,3658 | 64 |
| 04 Gen 2025 | 21,73 | 0,30 | 1,40% | 22,06 | 22,06 | 21,73 | 92 |
| 03 Gen 2025 | 21,4297 | -0,20 | -0,91% | 22,08 | 22,08 | 21,4297 | 279 |
| 01 Gen 2025 | 21,6275 | 0,20 | 0,92% | 21,96 | 21,96 | 21,6275 | 96 |
| 31 Dic 2024 | 21,4311 | -0,06 | -0,26% | 22,00 | 22,00 | 21,4311 | 444 |
| 28 Dic 2024 | 21,4862 | -0,26 | -1,20% | 22,19 | 22,19 | 21,4862 | 555 |
| 27 Dic 2024 | 21,7471 | 0,04 | 0,19% | 22,315 | 22,315 | 21,7471 | 72 |
| 24 Dic 2024 | 21,7063 | 0,18 | 0,85% | 21,48 | 21,7063 | 21,48 | 50 |
| 24 Dic 2024 | 21,5241 | 0,02 | 0,11% | 22,14 | 22,14 | 21,50 | 414 |
| 21 Dic 2024 | 21,5006 | 0,34 | 1,59% | 21,14 | 21,75 | 21,14 | 431 |
| 20 Dic 2024 | 21,1651 | -0,31 | -1,43% | 21,45 | 21,45 | 21,1651 | 114 |
| 19 Dic 2024 | 21,4711 | -1,51 | -6,57% | 22,58 | 22,58 | 21,4711 | 170 |
| 18 Dic 2024 | 22,9814 | -0,11 | -0,48% | 23,11 | 23,11 | 22,9814 | 142 |
| 17 Dic 2024 | 23,0926 | -0,07 | -0,31% | 23,14 | 23,2529 | 23,0926 | 4.358 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
