Dati storici Congress Smid Growth ETF - CSMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,17	28,63	27,01	28,03	62.377	-1,16	-4,12%
1 Mese	30,70	30,8114	27,01	29,01	46.973	-3,69	-12,02%
3 Mesi	30,34	32,20	27,01	29,86	40.383	-3,33	-10,98%
6 Mesi	29,02	32,27	27,01	30,21	41.016	-2,01	-6,93%
1 Anno	29,33	32,27	27,01	29,60	36.135	-2,32	-7,91%
3 Anni	25,15	32,27	22,30	28,08	36.398	1,86	7,40%
5 Anni	25,15	32,27	22,30	28,08	36.398	1,86	7,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	27,01	-0,45	-1,64%	27,45	27,45	26,8817	35.021
12 Mar 2025	27,46	-0,07	-0,25%	27,98	27,98	27,4489	46.463
11 Mar 2025	27,53	-0,10	-0,36%	27,67	27,95	27,365	38.891
10 Mar 2025	27,63	-0,69	-2,44%	27,94	28,13	27,5801	19.641
08 Mar 2025	28,32	0,06	0,21%	28,16	28,37	27,66	99.356
07 Mar 2025	28,26	-0,34	-1,19%	28,17	28,63	28,12	107.223
06 Mar 2025	28,6011	0,33	1,17%	28,25	28,65	28,0942	74.524
05 Mar 2025	28,2712	-0,21	-0,73%	28,36	28,5855	27,8365	42.202
04 Mar 2025	28,48	-0,58	-2,00%	29,32	29,32	28,37	42.303
01 Mar 2025	29,06	0,36	1,25%	28,68	29,06	28,635	43.373
28 Feb 2025	28,70	-0,61	-2,08%	29,37	29,37	28,69	24.388
27 Feb 2025	29,31	-0,12	-0,41%	29,59	29,67	29,26	33.899
26 Feb 2025	29,43	0,01	0,03%	29,38	29,592	29,1733	39.006
25 Feb 2025	29,42	-0,18	-0,61%	29,83	29,83	29,365	34.207
22 Feb 2025	29,60	-0,82	-2,70%	30,64	30,64	29,555	40.185
21 Feb 2025	30,42	-0,36	-1,17%	30,65	30,65	30,29	50.902
20 Feb 2025	30,78	0,03	0,10%	30,67	30,8114	30,59	41.180
19 Feb 2025	30,75	0,26	0,85%	30,55	30,75	30,4914	29.734
15 Feb 2025	30,49	-0,10	-0,33%	30,64	30,64	30,35	21.781