Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 26,0584 | 0,03 | 0,13% | 25,98 | 26,1799 | 25,9301 | 4.864 |
| 22 Feb 2025 | 26,0248 | -0,37 | -1,40% | 26,36 | 26,36 | 25,91 | 3.570 |
| 21 Feb 2025 | 26,3956 | -0,01 | -0,03% | 26,45 | 26,45 | 26,2309 | 5.052 |
| 20 Feb 2025 | 26,4031 | 0,00 | -0,01% | 26,34 | 26,418 | 26,34 | 1.784 |
| 19 Feb 2025 | 26,4051 | 0,20 | 0,76% | 26,23 | 26,455 | 26,22 | 3.383 |
| 15 Feb 2025 | 26,2068 | 0,05 | 0,18% | 26,25 | 26,3298 | 26,20 | 13.155 |
| 14 Feb 2025 | 26,1606 | 0,19 | 0,73% | 26,01 | 26,1606 | 25,59 | 4.818 |
| 13 Feb 2025 | 25,9707 | -0,30 | -1,14% | 26,05 | 26,126 | 25,8801 | 6.443 |
| 12 Feb 2025 | 26,269 | 0,07 | 0,28% | 26,32 | 26,32 | 26,22 | 6.017 |
| 11 Feb 2025 | 26,1953 | 0,15 | 0,59% | 26,14 | 26,2179 | 26,091 | 5.342 |
| 08 Feb 2025 | 26,0414 | -0,08 | -0,31% | 26,15 | 26,15 | 25,97 | 4.496 |
| 07 Feb 2025 | 26,1236 | -0,15 | -0,55% | 26,45 | 26,45 | 26,0001 | 6.666 |
| 06 Feb 2025 | 26,2693 | 0,02 | 0,07% | 26,25 | 26,3099 | 26,1201 | 5.303 |
| 05 Feb 2025 | 26,25 | 0,23 | 0,88% | 25,93 | 26,25 | 25,93 | 3.590 |
| 04 Feb 2025 | 26,02 | -0,14 | -0,54% | 25,80 | 26,02 | 25,80 | 4.540 |
| 01 Feb 2025 | 26,16 | -0,24 | -0,90% | 26,54 | 26,54 | 26,07 | 5.536 |
| 31 Gen 2025 | 26,3965 | 0,17 | 0,64% | 26,49 | 26,5274 | 26,25 | 4.864 |
| 30 Gen 2025 | 26,2293 | -0,01 | -0,05% | 26,19 | 26,31 | 26,15 | 8.098 |
| 29 Gen 2025 | 26,243 | -0,05 | -0,18% | 26,33 | 26,34 | 26,10 | 7.783 |
| 28 Gen 2025 | 26,29 | 0,06 | 0,23% | 26,22 | 26,47 | 26,22 | 5.740 |
| 25 Gen 2025 | 26,23 | 0,06 | 0,23% | 26,24 | 26,3153 | 26,20 | 4.045 |
| 24 Gen 2025 | 26,17 | 0,00 | 0,00% | 26,17 | 26,17 | 26,17 | 0 |
| 23 Gen 2025 | 26,17 | -0,28 | -1,06% | 26,35 | 26,3761 | 26,17 | 10.180 |
| 22 Gen 2025 | 26,45 | 0,12 | 0,46% | 26,50 | 26,50 | 26,33 | 6.578 |
| 18 Gen 2025 | 26,3289 | 0,02 | 0,09% | 26,28 | 26,49 | 26,26 | 6.547 |
| 17 Gen 2025 | 26,3048 | 0,12 | 0,48% | 26,17 | 26,39 | 26,155 | 6.407 |
| 16 Gen 2025 | 26,18 | 0,31 | 1,18% | 26,05 | 26,2387 | 26,05 | 5.934 |
| 15 Gen 2025 | 25,8749 | 0,37 | 1,47% | 25,67 | 25,919 | 25,6501 | 9.247 |
| 14 Gen 2025 | 25,50 | 0,23 | 0,89% | 25,27 | 25,50 | 25,27 | 12.682 |
| 11 Gen 2025 | 25,2748 | -0,17 | -0,67% | 25,59 | 25,59 | 25,23 | 9.281 |
| 09 Gen 2025 | 25,4452 | 0,03 | 0,10% | 25,35 | 25,46 | 25,228 | 7.113 |
| 08 Gen 2025 | 25,42 | -0,05 | -0,20% | 25,48 | 25,61 | 25,40 | 5.522 |
| 07 Gen 2025 | 25,4698 | -0,05 | -0,20% | 25,78 | 25,78 | 25,4698 | 9.309 |
| 04 Gen 2025 | 25,52 | 0,14 | 0,55% | 25,43 | 25,55 | 25,347 | 8.772 |
| 03 Gen 2025 | 25,38 | 0,22 | 0,87% | 25,52 | 25,52 | 25,23 | 6.590 |
| 01 Gen 2025 | 25,16 | 0,20 | 0,80% | 25,10 | 25,25 | 25,07 | 17.347 |
| 31 Dic 2024 | 24,96 | -0,05 | -0,18% | 25,06 | 25,13 | 24,8255 | 9.877 |
| 28 Dic 2024 | 25,0062 | -0,22 | -0,89% | 25,08 | 25,16 | 24,91 | 11.298 |
| 27 Dic 2024 | 25,23 | 0,14 | 0,56% | 25,01 | 25,23 | 25,01 | 20.762 |
| 24 Dic 2024 | 25,09 | 0,19 | 0,76% | 24,93 | 25,17 | 24,93 | 5.363 |
| 24 Dic 2024 | 24,90 | -0,22 | -0,86% | 24,88 | 24,94 | 24,821 | 3.458 |
| 21 Dic 2024 | 25,1169 | 0,31 | 1,24% | 24,78 | 25,249 | 24,78 | 4.003 |
| 20 Dic 2024 | 24,81 | -0,20 | -0,81% | 25,07 | 25,1733 | 24,81 | 4.560 |
| 19 Dic 2024 | 25,0116 | -0,68 | -2,64% | 25,74 | 25,84 | 24,88 | 17.707 |
| 18 Dic 2024 | 25,6902 | -0,21 | -0,81% | 25,80 | 25,80 | 25,625 | 12.061 |
| 17 Dic 2024 | 25,9005 | -0,22 | -0,86% | 26,12 | 26,12 | 25,9005 | 4.498 |
| 14 Dic 2024 | 26,125 | -0,10 | -0,38% | 26,29 | 26,29 | 26,10 | 3.949 |
| 13 Dic 2024 | 26,225 | -0,11 | -0,42% | 26,30 | 26,30 | 26,21 | 3.623 |
| 12 Dic 2024 | 26,3348 | 0,09 | 0,36% | 26,39 | 26,39 | 26,18 | 26.930 |
| 11 Dic 2024 | 26,24 | -0,22 | -0,81% | 26,47 | 26,47 | 26,235 | 4.232 |
| 10 Dic 2024 | 26,4551 | 0,00 | -0,02% | 26,47 | 26,6835 | 26,4551 | 5.572 |
| 07 Dic 2024 | 26,4599 | -0,26 | -0,97% | 26,71 | 26,71 | 26,4272 | 3.523 |
| 06 Dic 2024 | 26,7179 | 0,07 | 0,26% | 26,67 | 26,77 | 26,67 | 4.783 |
| 05 Dic 2024 | 26,6493 | -0,34 | -1,26% | 27,00 | 27,00 | 26,5865 | 7.042 |
| 04 Dic 2024 | 26,99 | -0,01 | -0,04% | 27,08 | 27,08 | 26,89 | 5.937 |
| 03 Dic 2024 | 27,00 | -0,22 | -0,80% | 27,14 | 27,14 | 26,92 | 5.577 |
| 29 Nov 2024 | 27,2165 | 0,15 | 0,54% | 27,07 | 27,2165 | 27,07 | 4.067 |
| 28 Nov 2024 | 27,0701 | 0,04 | 0,15% | 27,14 | 27,215 | 27,03 | 9.602 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
