Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 26,9281 | -0,12 | -0,43% | 26,90 | 26,9281 | 26,90 | 1.040 |
| 05 Feb 2025 | 27,0448 | 0,38 | 1,42% | 26,86 | 27,09 | 26,86 | 18.794 |
| 04 Feb 2025 | 26,6673 | -0,14 | -0,51% | 26,44 | 26,755 | 26,44 | 2.346 |
| 01 Feb 2025 | 26,8049 | -0,22 | -0,82% | 27,05 | 27,18 | 26,8049 | 5.089 |
| 31 Gen 2025 | 27,0257 | 0,44 | 1,66% | 26,77 | 27,09 | 26,77 | 3.688 |
| 30 Gen 2025 | 26,5838 | -0,08 | -0,30% | 26,76 | 26,76 | 26,5838 | 59.617 |
| 29 Gen 2025 | 26,665 | 0,13 | 0,49% | 26,53 | 26,665 | 26,45 | 359 |
| 28 Gen 2025 | 26,5355 | -0,46 | -1,70% | 26,52 | 26,57 | 26,49 | 3.791 |
| 25 Gen 2025 | 26,9941 | 0,20 | 0,74% | 27,05 | 27,05 | 26,9489 | 694 |
| 24 Gen 2025 | 26,7953 | 0,00 | 0,00% | 26,7953 | 26,7953 | 26,7953 | 0 |
| 23 Gen 2025 | 26,7953 | -0,02 | -0,08% | 26,85 | 26,85 | 26,7953 | 433 |
| 22 Gen 2025 | 26,8173 | 0,25 | 0,93% | 26,72 | 26,8699 | 26,65 | 2.091 |
| 18 Gen 2025 | 26,5701 | 0,13 | 0,50% | 26,50 | 26,69 | 26,50 | 1.639 |
| 17 Gen 2025 | 26,4368 | -0,05 | -0,20% | 26,55 | 26,55 | 26,43 | 6.962 |
| 16 Gen 2025 | 26,4907 | 0,35 | 1,34% | 26,42 | 26,4907 | 26,42 | 3.281 |
| 15 Gen 2025 | 26,1401 | 0,25 | 0,97% | 26,24 | 26,24 | 26,1133 | 1.663 |
| 14 Gen 2025 | 25,8878 | -0,09 | -0,34% | 25,78 | 25,8878 | 25,78 | 1.906 |
| 11 Gen 2025 | 25,9762 | -0,53 | -1,98% | 26,10 | 26,10 | 25,9311 | 9.000 |
| 09 Gen 2025 | 26,502 | -0,08 | -0,31% | 26,43 | 26,502 | 26,43 | 163 |
| 08 Gen 2025 | 26,5836 | -0,18 | -0,66% | 26,78 | 26,78 | 26,5836 | 523 |
| 07 Gen 2025 | 26,7599 | 0,17 | 0,64% | 26,86 | 26,93 | 26,7599 | 1.968 |
| 04 Gen 2025 | 26,5896 | 0,11 | 0,41% | 26,57 | 26,5999 | 26,55 | 1.388 |
| 03 Gen 2025 | 26,48 | -0,05 | -0,19% | 26,55 | 26,57 | 26,45 | 1.430 |
| 01 Gen 2025 | 26,5303 | -0,09 | -0,33% | 26,60 | 26,60 | 26,49 | 1.629 |
| 31 Dic 2024 | 26,6184 | -0,17 | -0,63% | 26,69 | 26,69 | 26,58 | 1.087 |
| 28 Dic 2024 | 26,7868 | -0,16 | -0,58% | 26,91 | 26,91 | 26,7868 | 1.979 |
| 27 Dic 2024 | 26,9434 | -0,05 | -0,18% | 27,02 | 27,02 | 26,9434 | 849 |
| 24 Dic 2024 | 26,9914 | 0,10 | 0,38% | 26,9139 | 26,9914 | 26,9139 | 500 |
| 24 Dic 2024 | 26,8898 | 0,20 | 0,76% | 26,77 | 26,8898 | 26,74 | 938 |
| 21 Dic 2024 | 26,6861 | -0,15 | -0,56% | 26,49 | 26,8094 | 26,47 | 6.940 |
| 20 Dic 2024 | 26,8359 | 0,15 | 0,56% | 26,92 | 26,92 | 26,8275 | 866 |
| 19 Dic 2024 | 26,6877 | -0,60 | -2,20% | 27,25 | 27,25 | 26,6877 | 1.652 |
| 18 Dic 2024 | 27,289 | -0,02 | -0,06% | 27,19 | 27,33 | 27,17 | 1.923 |
| 17 Dic 2024 | 27,305 | -0,06 | -0,23% | 27,33 | 27,37 | 27,30 | 775 |
| 14 Dic 2024 | 27,369 | 0,00 | 0,00% | 27,37 | 27,40 | 27,34 | 874 |
| 13 Dic 2024 | 27,3687 | -0,06 | -0,22% | 27,42 | 27,42 | 27,33 | 4.536 |
| 12 Dic 2024 | 27,4281 | 0,08 | 0,29% | 27,3415 | 27,4281 | 27,3415 | 1.452 |
| 11 Dic 2024 | 27,3499 | -0,51 | -1,82% | 27,3499 | 27,3499 | 27,3499 | 316 |
| 10 Dic 2024 | 27,8558 | 0,61 | 2,22% | 27,88 | 28,029 | 27,8558 | 2.051 |
| 07 Dic 2024 | 27,25 | 0,02 | 0,09% | 27,35 | 27,35 | 27,25 | 364 |
| 06 Dic 2024 | 27,2255 | 0,09 | 0,33% | 27,18 | 27,27 | 27,18 | 1.906 |
| 05 Dic 2024 | 27,135 | 0,08 | 0,29% | 27,11 | 27,14 | 27,11 | 1.546 |
| 04 Dic 2024 | 27,0568 | 0,05 | 0,18% | 26,93 | 27,09 | 26,93 | 2.581 |
| 03 Dic 2024 | 27,0095 | 0,08 | 0,30% | 27,07 | 27,07 | 26,8925 | 2.853 |
| 29 Nov 2024 | 26,9278 | 0,08 | 0,32% | 26,81 | 26,9278 | 26,81 | 434 |
| 28 Nov 2024 | 26,8431 | 0,02 | 0,07% | 26,965 | 26,965 | 26,76 | 13.554 |
| 27 Nov 2024 | 26,825 | -0,14 | -0,51% | 26,96 | 26,96 | 26,8006 | 1.046 |
| 26 Nov 2024 | 26,9618 | 0,05 | 0,18% | 26,96 | 26,9618 | 26,92 | 863 |
| 23 Nov 2024 | 26,9139 | -0,03 | -0,09% | 26,90 | 26,9139 | 26,85 | 606 |
| 22 Nov 2024 | 26,9391 | 0,02 | 0,08% | 26,89 | 26,97 | 26,89 | 1.158 |
| 21 Nov 2024 | 26,917 | -0,09 | -0,34% | 26,92 | 26,92 | 26,88 | 258 |
| 20 Nov 2024 | 27,0078 | -0,03 | -0,10% | 27,02 | 27,04 | 27,0078 | 972 |
| 19 Nov 2024 | 27,0351 | 0,33 | 1,22% | 26,88 | 27,0351 | 26,88 | 2.890 |
| 16 Nov 2024 | 26,71 | 0,02 | 0,06% | 26,75 | 26,75 | 26,71 | 260 |
| 15 Nov 2024 | 26,6942 | -0,15 | -0,58% | 26,78 | 26,78 | 26,6942 | 1.179 |
| 14 Nov 2024 | 26,8486 | -0,15 | -0,57% | 27,01 | 27,01 | 26,8486 | 505 |
| 13 Nov 2024 | 27,0024 | -0,35 | -1,27% | 26,96 | 27,10 | 26,88 | 3.195 |
| 12 Nov 2024 | 27,3486 | -0,14 | -0,51% | 27,40 | 27,40 | 27,30 | 4.402 |
| 09 Nov 2024 | 27,49 | -0,70 | -2,49% | 27,68 | 27,68 | 27,39 | 5.831 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
