Dati storici FT Vest US Equity Deep B... - DNOV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,645	43,645	42,815	43,33	12.857	-0,83	-1,90%
1 Mese	43,26	44,00	42,815	43,56	9.607	-0,445	-1,03%
3 Mesi	43,51	44,00	42,47	43,32	14.431	-0,695	-1,60%
6 Mesi	42,0652	44,00	41,6974	43,04	27.095	0,7498	1,78%
1 Anno	39,94	44,00	39,56	42,28	20.954	2,88	7,20%
3 Anni	34,25	44,00	31,95	34,90	57.134	8,57	25,01%
5 Anni	30,6153	44,00	26,25	34,04	51.325	12,20	39,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	42,815	-0,51	-1,17%	43,46	43,46	42,7697	127.869
01 Mar 2025	43,3208	0,32	0,75%	43,00	43,3208	42,88	15.337
28 Feb 2025	43,00	-0,35	-0,81%	43,45	43,45	42,9209	6.554
27 Feb 2025	43,3524	0,03	0,06%	43,3272	43,5372	43,27	20.565
26 Feb 2025	43,3272	-0,12	-0,27%	43,40	43,40	43,16	3.845
25 Feb 2025	43,4425	-0,10	-0,22%	43,645	43,645	43,43	17.985
22 Feb 2025	43,5384	-0,37	-0,85%	43,87	43,9209	43,5384	5.370
21 Feb 2025	43,9097	-0,07	-0,16%	43,97	43,97	43,82	3.163
20 Feb 2025	43,979	0,10	0,23%	43,88	44,00	43,84	5.922
19 Feb 2025	43,88	0,01	0,01%	43,88	43,88	43,82	7.504
15 Feb 2025	43,8747	0,03	0,08%	43,85	43,91	43,8405	4.090
14 Feb 2025	43,8408	0,18	0,41%	43,68	43,8599	43,6401	17.284
13 Feb 2025	43,66	0,01	0,02%	43,50	43,66	43,42	11.851
12 Feb 2025	43,65	0,01	0,02%	43,55	43,6996	43,55	6.606
11 Feb 2025	43,64	0,10	0,23%	43,54	43,67	43,54	2.266
08 Feb 2025	43,54	-0,20	-0,47%	43,73	43,7836	43,50	16.500
07 Feb 2025	43,7439	0,11	0,26%	43,63	43,7439	43,63	6.620
06 Feb 2025	43,63	0,06	0,14%	43,50	43,6399	43,46	16.289
05 Feb 2025	43,5699	0,21	0,48%	43,36	43,5699	43,36	9.877