Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 27,1548 | -0,04 | -0,15% | 27,07 | 27,1988 | 27,07 | 3.108 |
| 19 Feb 2025 | 27,1966 | 0,15 | 0,54% | 27,19 | 27,1966 | 27,13 | 6.771 |
| 15 Feb 2025 | 27,0498 | 0,23 | 0,86% | 26,99 | 27,0498 | 26,96 | 8.234 |
| 14 Feb 2025 | 26,82 | 0,08 | 0,30% | 26,60 | 26,84 | 26,60 | 8.067 |
| 13 Feb 2025 | 26,7385 | 0,17 | 0,65% | 26,57 | 26,79 | 26,57 | 5.704 |
| 12 Feb 2025 | 26,5656 | -0,07 | -0,28% | 26,58 | 26,59 | 26,54 | 739 |
| 11 Feb 2025 | 26,64 | 0,21 | 0,81% | 26,58 | 26,6495 | 26,58 | 2.772 |
| 08 Feb 2025 | 26,4253 | 0,03 | 0,10% | 26,56 | 26,63 | 26,40 | 8.755 |
| 07 Feb 2025 | 26,3993 | 0,04 | 0,14% | 26,37 | 26,3993 | 26,35 | 2.860 |
| 06 Feb 2025 | 26,3624 | -0,07 | -0,25% | 26,33 | 26,3771 | 26,31 | 6.875 |
| 05 Feb 2025 | 26,4291 | 0,35 | 1,36% | 26,32 | 26,47 | 26,30 | 15.431 |
| 04 Feb 2025 | 26,075 | -0,10 | -0,37% | 25,85 | 26,14 | 25,85 | 10.924 |
| 01 Feb 2025 | 26,1724 | -0,25 | -0,95% | 26,3799 | 26,4637 | 26,1724 | 606 |
| 31 Gen 2025 | 26,4234 | 0,34 | 1,31% | 26,19 | 26,4495 | 26,19 | 3.483 |
| 30 Gen 2025 | 26,0814 | 0,05 | 0,20% | 26,13 | 26,16 | 26,06 | 2.709 |
| 29 Gen 2025 | 26,03 | 0,12 | 0,46% | 25,87 | 26,03 | 25,84 | 3.951 |
| 28 Gen 2025 | 25,91 | -0,35 | -1,33% | 26,04 | 26,04 | 25,88 | 16.923 |
| 25 Gen 2025 | 26,26 | 0,17 | 0,65% | 26,23 | 26,31 | 26,20 | 7.518 |
| 24 Gen 2025 | 26,09 | 0,00 | 0,00% | 26,09 | 26,09 | 26,09 | 0 |
| 23 Gen 2025 | 26,09 | 0,01 | 0,04% | 26,10 | 26,1899 | 26,08 | 8.288 |
| 22 Gen 2025 | 26,08 | 0,13 | 0,50% | 26,04 | 26,16 | 26,00 | 9.368 |
| 18 Gen 2025 | 25,95 | 0,14 | 0,53% | 25,951 | 25,99 | 25,9001 | 3.431 |
| 17 Gen 2025 | 25,8124 | -0,01 | -0,03% | 25,85 | 25,85 | 25,7601 | 1.829 |
| 16 Gen 2025 | 25,8201 | 0,22 | 0,86% | 25,72 | 25,84 | 25,72 | 12.609 |
| 15 Gen 2025 | 25,5999 | 0,20 | 0,78% | 25,60 | 25,605 | 25,33 | 8.894 |
| 14 Gen 2025 | 25,402 | -0,12 | -0,48% | 25,37 | 25,44 | 25,35 | 30.010 |
| 11 Gen 2025 | 25,525 | -0,26 | -0,99% | 25,55 | 25,55 | 25,475 | 14.504 |
| 09 Gen 2025 | 25,78 | -0,13 | -0,49% | 25,7793 | 25,81 | 25,75 | 2.818 |
| 08 Gen 2025 | 25,9078 | -0,12 | -0,45% | 26,06 | 26,06 | 25,8701 | 13.190 |
| 07 Gen 2025 | 26,025 | 0,07 | 0,29% | 26,13 | 26,22 | 26,01 | 8.803 |
| 04 Gen 2025 | 25,95 | 0,12 | 0,48% | 25,93 | 25,99 | 25,89 | 10.808 |
| 03 Gen 2025 | 25,8262 | -0,04 | -0,17% | 25,92 | 25,94 | 25,781 | 2.073 |
| 01 Gen 2025 | 25,8704 | -0,06 | -0,25% | 25,92 | 25,92 | 25,83 | 9.642 |
| 31 Dic 2024 | 25,9346 | -0,14 | -0,54% | 25,97 | 25,9751 | 25,88 | 4.246 |
| 28 Dic 2024 | 26,0763 | -0,09 | -0,36% | 26,0496 | 26,10 | 25,99 | 5.459 |
| 27 Dic 2024 | 26,1698 | -0,06 | -0,23% | 26,10 | 26,20 | 26,10 | 1.714 |
| 24 Dic 2024 | 26,2309 | 0,02 | 0,09% | 26,15 | 26,2347 | 26,15 | 4.238 |
| 24 Dic 2024 | 26,2063 | 0,10 | 0,39% | 26,07 | 26,23 | 26,07 | 4.482 |
| 21 Dic 2024 | 26,1049 | 0,05 | 0,19% | 25,99 | 26,17 | 25,95 | 34.849 |
| 20 Dic 2024 | 26,0541 | 0,14 | 0,56% | 26,10 | 26,10 | 26,031 | 2.085 |
| 19 Dic 2024 | 25,91 | -0,48 | -1,81% | 26,32 | 26,43 | 25,91 | 17.043 |
| 18 Dic 2024 | 26,3867 | 0,06 | 0,22% | 26,32 | 26,40 | 26,28 | 3.201 |
| 17 Dic 2024 | 26,33 | -0,16 | -0,60% | 26,43 | 26,43 | 26,33 | 14.712 |
| 14 Dic 2024 | 26,4896 | 0,04 | 0,14% | 26,46 | 26,494 | 26,40 | 1.924 |
| 13 Dic 2024 | 26,4518 | -0,06 | -0,22% | 26,4886 | 26,4886 | 26,40 | 6.937 |
| 12 Dic 2024 | 26,51 | 0,04 | 0,15% | 26,4847 | 26,5899 | 26,459 | 2.894 |
| 11 Dic 2024 | 26,4699 | -0,28 | -1,05% | 26,5209 | 26,5209 | 26,43 | 19.865 |
| 10 Dic 2024 | 26,75 | 0,36 | 1,36% | 26,75 | 26,8785 | 26,74 | 7.120 |
| 07 Dic 2024 | 26,3903 | -0,03 | -0,11% | 26,43 | 26,43 | 26,37 | 5.013 |
| 06 Dic 2024 | 26,4197 | 0,10 | 0,40% | 26,34 | 26,46 | 26,34 | 13.967 |
| 05 Dic 2024 | 26,315 | 0,05 | 0,18% | 26,30 | 26,34 | 26,24 | 28.362 |
| 04 Dic 2024 | 26,2687 | 0,03 | 0,11% | 26,07 | 26,2993 | 26,07 | 1.129 |
| 03 Dic 2024 | 26,2389 | 0,08 | 0,29% | 26,14 | 26,2479 | 26,11 | 6.225 |
| 29 Nov 2024 | 26,1622 | 0,03 | 0,10% | 26,04 | 26,1622 | 26,04 | 201 |
| 28 Nov 2024 | 26,1352 | 0,01 | 0,04% | 26,16 | 26,22 | 26,11 | 2.623 |
| 27 Nov 2024 | 26,1247 | -0,09 | -0,36% | 26,18 | 26,18 | 26,08 | 3.129 |
| 26 Nov 2024 | 26,2193 | 0,04 | 0,15% | 26,32 | 26,32 | 26,161 | 1.130 |
| 23 Nov 2024 | 26,1804 | -0,01 | -0,04% | 26,10 | 26,1804 | 26,091 | 3.068 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
