Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 32,86 | 0,68 | 2,11% | 31,56 | 32,88 | 31,5407 | 156.645 |
| 13 Feb 2025 | 32,18 | 0,54 | 1,71% | 31,59 | 32,5377 | 31,297 | 165.358 |
| 12 Feb 2025 | 31,64 | -0,45 | -1,40% | 31,37 | 31,92 | 31,295 | 56.731 |
| 11 Feb 2025 | 32,09 | 1,08 | 3,48% | 31,90 | 32,11 | 31,70 | 92.373 |
| 08 Feb 2025 | 31,01 | -0,14 | -0,45% | 31,85 | 32,1078 | 30,9401 | 81.491 |
| 07 Feb 2025 | 31,15 | 0,38 | 1,23% | 31,06 | 31,15 | 30,91 | 38.554 |
| 06 Feb 2025 | 30,77 | -0,18 | -0,58% | 30,61 | 30,9751 | 30,56 | 93.497 |
| 05 Feb 2025 | 30,95 | 1,48 | 5,02% | 30,48 | 31,24 | 30,411 | 92.942 |
| 04 Feb 2025 | 29,47 | -0,65 | -2,16% | 28,62 | 29,93 | 28,35 | 83.832 |
| 01 Feb 2025 | 30,12 | -1,06 | -3,40% | 31,22 | 31,38 | 30,00 | 80.060 |
| 31 Gen 2025 | 31,18 | 1,55 | 5,23% | 30,39 | 31,42 | 30,3525 | 89.492 |
| 30 Gen 2025 | 29,63 | -0,04 | -0,13% | 30,22 | 30,3299 | 29,6138 | 32.968 |
| 29 Gen 2025 | 29,67 | 0,60 | 2,06% | 29,16 | 29,70 | 28,71 | 53.710 |
| 28 Gen 2025 | 29,07 | -1,69 | -5,49% | 29,15 | 29,33 | 28,86 | 105.824 |
| 25 Gen 2025 | 30,76 | 0,85 | 2,84% | 30,68 | 30,9199 | 30,34 | 132.896 |
| 24 Gen 2025 | 29,91 | 0,00 | 0,00% | 29,91 | 29,91 | 29,91 | 0 |
| 23 Gen 2025 | 29,91 | -0,03 | -0,10% | 30,05 | 30,1786 | 29,8351 | 148.256 |
| 22 Gen 2025 | 29,94 | 0,88 | 3,03% | 29,50 | 30,0254 | 29,401 | 74.285 |
| 18 Gen 2025 | 29,06 | 0,68 | 2,40% | 28,74 | 29,48 | 28,64 | 80.007 |
| 17 Gen 2025 | 28,38 | -0,01 | -0,04% | 28,72 | 28,75 | 28,34 | 48.654 |
| 16 Gen 2025 | 28,39 | 0,95 | 3,46% | 28,24 | 28,4696 | 28,0701 | 156.185 |
| 15 Gen 2025 | 27,44 | 0,87 | 3,27% | 27,43 | 27,60 | 27,18 | 86.737 |
| 14 Gen 2025 | 26,57 | -0,54 | -1,99% | 26,20 | 26,57 | 26,1803 | 116.155 |
| 11 Gen 2025 | 27,11 | -1,46 | -5,11% | 27,51 | 27,51 | 26,93 | 133.020 |
| 09 Gen 2025 | 28,57 | -0,42 | -1,45% | 28,45 | 28,6696 | 28,2058 | 104.567 |
| 08 Gen 2025 | 28,99 | -0,63 | -2,13% | 29,94 | 29,94 | 28,89 | 53.282 |
| 07 Gen 2025 | 29,62 | 0,32 | 1,09% | 30,21 | 30,49 | 29,565 | 125.845 |
| 04 Gen 2025 | 29,30 | 0,70 | 2,45% | 29,24 | 29,375 | 29,03 | 408.347 |
| 03 Gen 2025 | 28,60 | -0,17 | -0,59% | 28,74 | 28,99 | 28,4216 | 63.347 |
| 01 Gen 2025 | 28,77 | -0,21 | -0,72% | 28,89 | 29,10 | 28,62 | 130.651 |
| 31 Dic 2024 | 28,98 | -0,77 | -2,59% | 29,13 | 29,24 | 28,80 | 136.154 |
| 28 Dic 2024 | 29,75 | -0,35 | -1,16% | 29,62 | 29,75 | 29,35 | 73.438 |
| 27 Dic 2024 | 30,10 | -0,48 | -1,57% | 29,83 | 30,29 | 29,83 | 25.817 |
| 24 Dic 2024 | 30,58 | 0,32 | 1,06% | 30,28 | 30,58 | 30,116 | 32.348 |
| 24 Dic 2024 | 30,26 | 0,32 | 1,07% | 29,73 | 30,35 | 29,63 | 77.477 |
| 21 Dic 2024 | 29,94 | 0,37 | 1,25% | 29,25 | 30,271 | 29,2366 | 107.350 |
| 20 Dic 2024 | 29,57 | 0,34 | 1,16% | 30,15 | 30,15 | 29,55 | 44.943 |
| 19 Dic 2024 | 29,23 | -2,19 | -6,97% | 31,34 | 31,4206 | 29,20 | 76.910 |
| 18 Dic 2024 | 31,42 | -0,32 | -1,01% | 31,00 | 31,4879 | 30,83 | 46.115 |
| 17 Dic 2024 | 31,74 | -0,52 | -1,61% | 31,76 | 32,00 | 31,66 | 55.841 |
| 14 Dic 2024 | 32,26 | 0,04 | 0,12% | 32,44 | 32,44 | 31,89 | 296.565 |
| 13 Dic 2024 | 32,22 | -0,36 | -1,10% | 32,25 | 32,64 | 32,06 | 42.067 |
| 12 Dic 2024 | 32,58 | 0,38 | 1,18% | 32,63 | 32,7158 | 32,20 | 110.989 |
| 11 Dic 2024 | 32,20 | -1,81 | -5,32% | 32,83 | 33,00 | 32,20 | 83.566 |
| 10 Dic 2024 | 34,01 | 1,96 | 6,12% | 34,00 | 34,6959 | 33,91 | 188.095 |
| 07 Dic 2024 | 32,05 | -0,16 | -0,50% | 32,47 | 32,479 | 31,83 | 70.344 |
| 06 Dic 2024 | 32,21 | 0,62 | 1,96% | 31,98 | 32,2981 | 31,98 | 42.933 |
| 05 Dic 2024 | 31,59 | 0,17 | 0,54% | 31,62 | 31,72 | 31,29 | 85.468 |
| 04 Dic 2024 | 31,42 | 0,27 | 0,87% | 30,95 | 31,43 | 30,4425 | 107.179 |
| 03 Dic 2024 | 31,15 | 0,30 | 0,97% | 30,86 | 31,2499 | 30,675 | 130.932 |
| 29 Nov 2024 | 30,85 | 0,17 | 0,55% | 29,93 | 30,87 | 29,82 | 73.143 |
| 28 Nov 2024 | 30,68 | 0,15 | 0,49% | 31,06 | 31,16 | 30,40 | 28.112 |
| 27 Nov 2024 | 30,53 | -0,39 | -1,26% | 30,94 | 30,94 | 30,44 | 29.675 |
| 26 Nov 2024 | 30,92 | 0,03 | 0,10% | 31,29 | 31,30 | 30,735 | 48.432 |
| 23 Nov 2024 | 30,89 | -0,04 | -0,13% | 30,63 | 30,9099 | 30,54 | 28.033 |
| 22 Nov 2024 | 30,93 | -0,19 | -0,61% | 30,73 | 31,0154 | 30,54 | 49.563 |
| 21 Nov 2024 | 31,12 | -0,17 | -0,54% | 31,03 | 31,13 | 30,732 | 30.701 |
| 20 Nov 2024 | 31,29 | -0,11 | -0,35% | 31,00 | 31,4796 | 30,955 | 44.043 |
| 19 Nov 2024 | 31,40 | 1,15 | 3,80% | 30,83 | 31,40 | 30,7511 | 44.519 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
