iShares MSCI Emerging Markets Small Cap

EEMS
58,17
-0,48 (-0,82%)
28 Feb 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,008,7011,700,0010,200,000,00 %00-
49,007,7010,700,009,200,000,00 %00-
50,006,709,700,008,200,000,00 %00-
51,005,808,800,007,300,000,00 %00-
52,004,707,800,006,250,000,00 %00-
53,003,706,800,005,250,000,00 %00-
54,002,855,800,004,3250,000,00 %00-
55,001,904,700,003,300,000,00 %00-
56,000,953,700,002,3250,000,00 %00-
57,000,901,851,051,3750,000,00 %017-
58,000,001,700,000,000,000,00 %00-
59,000,050,500,150,2750,000,00 %08-
60,000,001,050,000,000,000,00 %00-
61,000,000,950,000,000,000,00 %00-
62,000,000,950,000,000,000,00 %00-
63,000,000,950,000,000,000,00 %00-
64,000,000,950,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
66,000,000,950,000,000,000,00 %00-
67,000,000,950,000,000,000,00 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
48,000,000,950,000,000,000,00 %00-
49,000,000,950,000,000,000,00 %00-
50,000,000,950,000,000,000,00 %00-
51,000,000,950,000,000,000,00 %00-
52,000,000,950,000,000,000,00 %00-
53,000,000,950,000,000,000,00 %00-
54,000,000,950,000,000,000,00 %00-
55,000,001,000,000,000,000,00 %00-
56,000,001,050,000,000,000,00 %00-
57,000,000,450,000,000,000,00 %00-
58,000,001,500,000,000,000,00 %00-
59,000,002,350,000,000,000,00 %00-
60,000,453,400,001,9250,000,00 %00-
61,001,404,400,002,900,000,00 %00-
62,002,405,400,003,900,000,00 %00-
63,003,406,400,004,900,000,00 %00-
64,004,407,400,005,900,000,00 %00-
65,005,408,400,006,900,000,00 %00-
66,006,409,400,007,900,000,00 %00-
67,007,4010,400,008,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network