Dati storici iShares MSCI Emerging Ma... - EEMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,96	58,79	57,65	57,87	34.337	0,66	1,14%
1 Mese	58,72	60,24	57,43	58,56	25.514	-0,10	-0,17%
3 Mesi	56,87	60,24	56,395	58,42	31.469	1,75	3,08%
6 Mesi	52,55	60,24	51,5801	57,18	36.990	6,07	11,55%
1 Anno	50,62	60,24	49,75	55,84	32.904	8,00	15,80%
3 Anni	60,23	63,2999	43,86	54,48	39.915	-1,61	-2,67%
5 Anni	45,56	63,2999	27,112	49,82	40.756	13,06	28,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	58,62	0,07	0,12%	58,69	58,79	58,52	17.813
24 Apr 2024	58,5505	0,53	0,92%	58,20	58,61	58,20	16.689
23 Apr 2024	58,0189	0,28	0,48%	57,70	58,13	57,67	10.065
20 Apr 2024	57,74	-0,49	-0,84%	57,82	57,97	57,7376	118.323
19 Apr 2024	58,23	0,48	0,83%	58,15	58,39	58,0411	12.134
18 Apr 2024	57,7503	0,29	0,51%	57,96	58,0985	57,65	14.474
17 Apr 2024	57,46	-0,86	-1,47%	57,53	57,71	57,43	44.989
16 Apr 2024	58,32	-0,42	-0,72%	58,78	58,78	58,215	53.843
13 Apr 2024	58,74	-0,92	-1,54%	59,04	59,2457	58,585	23.466
12 Apr 2024	59,66	0,23	0,39%	59,55	59,83	59,4034	31.447
11 Apr 2024	59,43	-0,79	-1,31%	59,44	59,51	59,229	14.979
10 Apr 2024	60,22	0,41	0,69%	60,18	60,24	59,9866	19.111
09 Apr 2024	59,81	0,25	0,42%	59,69	59,86	59,69	16.234
06 Apr 2024	59,56	0,23	0,39%	59,24	59,61	59,24	23.475
05 Apr 2024	59,33	-0,17	-0,29%	59,85	59,9987	59,23	14.018
04 Apr 2024	59,5036	0,38	0,65%	59,20	59,595	59,20	19.586
03 Apr 2024	59,1199	0,02	0,03%	59,14	59,2099	59,06	16.617
02 Apr 2024	59,10	0,25	0,42%	59,22	59,4199	58,9601	17.385
28 Mar 2024	58,85	0,02	0,03%	58,75	59,00	58,75	11.392
27 Mar 2024	58,8299	0,43	0,74%	58,72	58,8299	58,67	6.548
26 Mar 2024	58,40	-0,45	-0,76%	58,61	58,6292	58,40	16.204
25 Mar 2024	58,85	0,19	0,33%	58,77	58,9699	58,77	14.941