Nome Etf | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
iShares MSCI Emerging Markets Small Cap | EEMS | AMEX | Exchange Traded Fund (ETF) |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
57,13 | 56,965 | 57,2757 | 56,96 | 57,00 |
Performance storiche iShares MSCI Emerging Ma...
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 56,59 | 57,2757 | 56,3101 | 56,59 | 18.350 | 0,37 | 0,65% |
1 Mese | 52,03 | 57,2757 | 52,03 | 55,37 | 37.176 | 4,93 | 9,48% |
3 Mesi | 56,02 | 57,2757 | 51,51 | 54,64 | 27.115 | 0,94 | 1,68% |
6 Mesi | 51,68 | 57,2757 | 50,99 | 54,66 | 32.056 | 5,28 | 10,22% |
1 Anno | 48,91 | 57,2757 | 47,92 | 52,35 | 31.137 | 8,05 | 16,46% |
3 Anni | 50,11 | 63,2999 | 43,86 | 54,20 | 39.798 | 6,85 | 13,67% |
5 Anni | 43,88 | 63,2999 | 27,112 | 48,50 | 43.276 | 13,08 | 29,81% |
Serie storiche iShares MSCI Emerging Ma... - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
30 Nov 2023 | 56,96 | -0,04 | -0,07% | 57,13 | 57,2757 | 56,96 | 57.319 |
29 Nov 2023 | 57,00 | 0,33 | 0,58% | 56,97 | 57,0743 | 56,8601 | 12.516 |
28 Nov 2023 | 56,67 | -0,07 | -0,12% | 56,66 | 56,7435 | 56,53 | 11.327 |
24 Nov 2023 | 56,7372 | 0,30 | 0,52% | 56,57 | 56,8246 | 56,57 | 5.446 |
23 Nov 2023 | 56,4409 | -0,15 | -0,26% | 56,59 | 56,59 | 56,3101 | 44.110 |
22 Nov 2023 | 56,5879 | -0,21 | -0,38% | 56,83 | 56,83 | 56,52 | 20.245 |
21 Nov 2023 | 56,801 | 0,48 | 0,85% | 56,67 | 56,9299 | 56,55 | 113.058 |
18 Nov 2023 | 56,32 | 0,42 | 0,74% | 56,09 | 56,34 | 56,0801 | 62.601 |
17 Nov 2023 | 55,9041 | -0,06 | -0,11% | 55,85 | 56,02 | 55,7853 | 10.476 |
16 Nov 2023 | 55,965 | 0,15 | 0,26% | 55,84 | 56,0899 | 55,70 | 33.752 |
15 Nov 2023 | 55,8196 | 1,23 | 2,26% | 55,42 | 55,95 | 55,42 | 19.731 |
14 Nov 2023 | 54,5886 | -0,26 | -0,48% | 54,48 | 54,70 | 54,38 | 29.797 |
11 Nov 2023 | 54,85 | 0,52 | 0,95% | 54,37 | 55,07 | 54,37 | 30.343 |
10 Nov 2023 | 54,3344 | -0,66 | -1,19% | 54,91 | 54,91 | 54,31 | 36.071 |
09 Nov 2023 | 54,99 | -0,03 | -0,05% | 55,02 | 55,061 | 54,79 | 7.040 |
08 Nov 2023 | 55,02 | 0,03 | 0,05% | 54,94 | 55,21 | 54,6701 | 58.832 |
07 Nov 2023 | 54,9948 | 0,39 | 0,72% | 55,28 | 55,28 | 54,8501 | 12.931 |
03 Nov 2023 | 54,6015 | 1,11 | 2,08% | 54,01 | 54,83 | 54,01 | 137.674 |
02 Nov 2023 | 53,4885 | 0,96 | 1,83% | 53,34 | 53,5299 | 53,2418 | 13.785 |
01 Nov 2023 | 52,5265 | 0,51 | 0,97% | 52,03 | 52,5265 | 52,03 | 46.600 |
31 Ott 2023 | 52,0199 | -0,39 | -0,73% | 51,93 | 52,06 | 51,73 | 20.985 |
30 Ott 2023 | 52,405 | 0,67 | 1,3% | 52,51 | 52,51 | 52,22 | 48.756 |