Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Gen 2025 | 25,8896 | -0,12 | -0,46% | 25,90 | 26,00 | 25,71 | 3.856 |
| 28 Gen 2025 | 26,0082 | -0,41 | -1,54% | 26,40 | 26,40 | 25,77 | 2.489 |
| 25 Gen 2025 | 26,4159 | 0,82 | 3,19% | 26,148 | 26,54 | 25,63 | 12.414 |
| 24 Gen 2025 | 25,60 | 0,00 | 0,00% | 25,60 | 25,60 | 25,60 | 0 |
| 23 Gen 2025 | 25,60 | -0,13 | -0,50% | 25,25 | 26,1545 | 25,25 | 21.355 |
| 22 Gen 2025 | 25,7298 | 0,26 | 1,02% | 25,47 | 25,91 | 25,47 | 19.662 |
| 18 Gen 2025 | 25,4698 | 0,08 | 0,32% | 25,29 | 25,61 | 25,26 | 5.328 |
| 17 Gen 2025 | 25,3889 | -0,06 | -0,23% | 25,40 | 25,6884 | 25,1227 | 12.285 |
| 16 Gen 2025 | 25,4479 | -0,20 | -0,79% | 25,41 | 25,78 | 25,2401 | 9.771 |
| 15 Gen 2025 | 25,65 | 0,38 | 1,49% | 25,28 | 25,66 | 25,21 | 15.984 |
| 14 Gen 2025 | 25,2726 | 0,00 | 0,01% | 25,25 | 25,42 | 25,0616 | 5.598 |
| 11 Gen 2025 | 25,27 | -0,30 | -1,19% | 25,59 | 25,64 | 25,27 | 18.386 |
| 09 Gen 2025 | 25,5748 | -0,02 | -0,08% | 25,35 | 25,674 | 25,35 | 13.657 |
| 08 Gen 2025 | 25,595 | -0,17 | -0,67% | 25,63 | 25,8473 | 25,3301 | 11.511 |
| 07 Gen 2025 | 25,7664 | 0,33 | 1,28% | 25,26 | 25,8359 | 25,26 | 19.092 |
| 04 Gen 2025 | 25,44 | -0,06 | -0,25% | 25,45 | 25,74 | 25,294 | 14.087 |
| 03 Gen 2025 | 25,503 | 0,13 | 0,50% | 25,30 | 25,62 | 25,2501 | 18.253 |
| 01 Gen 2025 | 25,3755 | -0,15 | -0,59% | 25,70 | 25,76 | 25,3001 | 10.903 |
| 31 Dic 2024 | 25,525 | -0,13 | -0,51% | 25,88 | 25,88 | 25,3001 | 15.430 |
| 28 Dic 2024 | 25,655 | -0,33 | -1,28% | 26,06 | 26,06 | 25,3107 | 15.526 |
| 27 Dic 2024 | 25,9878 | 0,38 | 1,46% | 25,61 | 26,06 | 25,2581 | 8.495 |
| 24 Dic 2024 | 25,6126 | 0,02 | 0,08% | 25,45 | 26,05 | 25,25 | 12.771 |
| 24 Dic 2024 | 25,5911 | -0,24 | -0,93% | 25,62 | 26,05 | 25,2501 | 19.654 |
| 21 Dic 2024 | 25,8319 | 0,17 | 0,67% | 25,25 | 25,93 | 25,25 | 10.667 |
| 20 Dic 2024 | 25,66 | -0,08 | -0,29% | 25,58 | 25,87 | 25,58 | 4.086 |
| 19 Dic 2024 | 25,7356 | -0,32 | -1,24% | 25,90 | 26,19 | 25,53 | 6.391 |
| 18 Dic 2024 | 26,0586 | -0,07 | -0,25% | 25,81 | 26,0586 | 25,75 | 5.898 |
| 17 Dic 2024 | 26,125 | -0,07 | -0,25% | 26,65 | 26,65 | 25,95 | 50.381 |
| 14 Dic 2024 | 26,19 | 0,04 | 0,17% | 26,16 | 26,87 | 25,974 | 18.534 |
| 13 Dic 2024 | 26,1452 | -0,23 | -0,86% | 26,35 | 26,35 | 26,04 | 8.403 |
| 12 Dic 2024 | 26,3727 | 0,16 | 0,61% | 26,28 | 26,50 | 26,15 | 3.610 |
| 11 Dic 2024 | 26,212 | -0,28 | -1,05% | 26,16 | 26,46 | 26,16 | 10.790 |
| 10 Dic 2024 | 26,49 | 0,36 | 1,36% | 26,35 | 26,49 | 26,15 | 13.222 |
| 07 Dic 2024 | 26,1343 | -0,04 | -0,16% | 26,22 | 26,35 | 25,98 | 62.918 |
| 06 Dic 2024 | 26,175 | 0,10 | 0,38% | 26,15 | 26,2819 | 26,01 | 1.457 |
| 05 Dic 2024 | 26,075 | -0,05 | -0,17% | 26,35 | 26,35 | 26,075 | 5.850 |
| 04 Dic 2024 | 26,12 | 0,03 | 0,10% | 26,10 | 26,25 | 26,10 | 4.411 |
| 03 Dic 2024 | 26,095 | -0,07 | -0,27% | 26,11 | 26,475 | 25,96 | 1.459 |
| 29 Nov 2024 | 26,1649 | 0,04 | 0,15% | 26,03 | 26,37 | 25,9739 | 3.571 |
| 28 Nov 2024 | 26,125 | -0,03 | -0,10% | 26,83 | 26,83 | 25,95 | 3.828 |
| 27 Nov 2024 | 26,1517 | -0,13 | -0,51% | 26,33 | 26,3899 | 25,9115 | 4.886 |
| 26 Nov 2024 | 26,285 | 0,02 | 0,06% | 26,11 | 26,4339 | 26,11 | 6.830 |
| 23 Nov 2024 | 26,27 | 0,12 | 0,46% | 26,41 | 26,42 | 26,03 | 16.572 |
| 22 Nov 2024 | 26,15 | -0,18 | -0,68% | 26,36 | 26,495 | 26,05 | 11.694 |
| 21 Nov 2024 | 26,3289 | -0,05 | -0,19% | 26,76 | 26,76 | 25,71 | 24.727 |
| 20 Nov 2024 | 26,38 | 0,10 | 0,38% | 26,30 | 26,5394 | 26,243 | 7.497 |
| 19 Nov 2024 | 26,28 | 0,11 | 0,40% | 26,00 | 26,49 | 26,00 | 5.939 |
| 16 Nov 2024 | 26,175 | -0,01 | -0,02% | 26,21 | 26,38 | 26,02 | 8.948 |
| 15 Nov 2024 | 26,18 | 0,11 | 0,42% | 26,15 | 26,30 | 26,02 | 3.204 |
| 14 Nov 2024 | 26,07 | -0,18 | -0,69% | 26,29 | 26,30 | 26,01 | 4.494 |
| 13 Nov 2024 | 26,25 | 0,11 | 0,42% | 26,32 | 26,38 | 26,07 | 4.959 |
| 12 Nov 2024 | 26,14 | -0,26 | -0,98% | 26,48 | 26,57 | 26,1306 | 7.462 |
| 09 Nov 2024 | 26,40 | -0,16 | -0,60% | 26,22 | 26,88 | 26,22 | 13.961 |
| 08 Nov 2024 | 26,56 | 0,36 | 1,37% | 26,29 | 26,8877 | 26,29 | 55.533 |
| 07 Nov 2024 | 26,20 | -0,18 | -0,68% | 26,15 | 26,48 | 26,12 | 7.805 |
| 06 Nov 2024 | 26,38 | 0,36 | 1,38% | 26,33 | 26,70 | 26,33 | 5.009 |
| 05 Nov 2024 | 26,02 | -0,30 | -1,14% | 26,38 | 27,29 | 26,02 | 11.308 |
| 01 Nov 2024 | 26,32 | -0,13 | -0,47% | 26,40 | 26,66 | 26,32 | 3.201 |
| 31 Ott 2024 | 26,445 | -0,05 | -0,19% | 26,44 | 26,65 | 26,3101 | 32.354 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
