Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 153,44 | 0,17 | 0,11% | 153,24 | 153,54 | 152,63 | 15.636 |
| 16 Mag 2024 | 153,27 | 1,95 | 1,29% | 153,05 | 154,07 | 153,00 | 46.783 |
| 15 Mag 2024 | 151,32 | 0,71 | 0,47% | 151,64 | 152,0814 | 150,82 | 33.801 |
| 14 Mag 2024 | 150,61 | 1,63 | 1,09% | 149,90 | 151,57 | 149,90 | 11.104 |
| 11 Mag 2024 | 148,98 | 0,21 | 0,14% | 149,74 | 150,67 | 148,95 | 19.062 |
| 10 Mag 2024 | 148,77 | 1,08 | 0,73% | 147,61 | 148,85 | 147,00 | 14.321 |
| 09 Mag 2024 | 147,69 | -1,27 | -0,85% | 148,48 | 149,1344 | 147,56 | 17.460 |
| 08 Mag 2024 | 148,96 | 0,53 | 0,36% | 148,83 | 149,0525 | 147,965 | 15.412 |
| 07 Mag 2024 | 148,43 | 0,23 | 0,16% | 148,40 | 149,14 | 147,39 | 21.722 |
| 04 Mag 2024 | 148,20 | 1,16 | 0,79% | 149,44 | 149,71 | 148,0101 | 12.147 |
| 03 Mag 2024 | 147,04 | 1,02 | 0,70% | 147,51 | 147,9397 | 145,385 | 17.501 |
| 02 Mag 2024 | 146,02 | 2,10 | 1,46% | 143,25 | 147,8251 | 143,25 | 29.233 |
| 01 Mag 2024 | 143,92 | -1,83 | -1,26% | 144,30 | 145,415 | 143,87 | 23.307 |
| 30 Apr 2024 | 145,75 | 2,10 | 1,46% | 144,02 | 146,6418 | 144,02 | 9.563 |
| 27 Apr 2024 | 143,65 | 1,06 | 0,74% | 142,95 | 144,30 | 142,61 | 39.458 |
| 26 Apr 2024 | 142,59 | -2,76 | -1,90% | 143,76 | 143,76 | 141,5001 | 47.857 |
| 25 Apr 2024 | 145,3496 | 0,38 | 0,26% | 145,73 | 146,16 | 144,76 | 17.116 |
| 24 Apr 2024 | 144,97 | 2,04 | 1,43% | 143,82 | 146,59 | 143,82 | 18.167 |
| 23 Apr 2024 | 142,93 | 1,25 | 0,88% | 142,14 | 143,8901 | 141,51 | 18.923 |
| 20 Apr 2024 | 141,68 | 0,16 | 0,11% | 141,26 | 142,1725 | 140,36 | 21.566 |
| 19 Apr 2024 | 141,52 | -2,19 | -1,52% | 143,00 | 143,638 | 141,52 | 24.005 |
| 18 Apr 2024 | 143,71 | -1,02 | -0,70% | 145,20 | 145,50 | 143,69 | 24.150 |
| 17 Apr 2024 | 144,73 | -0,32 | -0,22% | 144,63 | 146,4283 | 144,63 | 38.544 |
| 16 Apr 2024 | 145,045 | -2,28 | -1,54% | 148,26 | 148,26 | 144,75 | 21.697 |
| 13 Apr 2024 | 147,32 | -3,17 | -2,11% | 149,75 | 150,27 | 147,1401 | 21.491 |
| 12 Apr 2024 | 150,49 | -0,35 | -0,23% | 151,37 | 151,71 | 149,68 | 18.420 |
| 11 Apr 2024 | 150,84 | -2,42 | -1,58% | 150,28 | 151,15 | 149,8701 | 23.377 |
| 10 Apr 2024 | 153,26 | 2,24 | 1,48% | 151,61 | 153,35 | 151,61 | 21.379 |
| 09 Apr 2024 | 151,02 | -0,05 | -0,03% | 151,12 | 151,44 | 150,78 | 9.449 |
| 06 Apr 2024 | 151,07 | 0,70 | 0,47% | 149,73 | 151,9708 | 149,73 | 18.691 |
| 05 Apr 2024 | 150,37 | -1,62 | -1,07% | 153,02 | 153,425 | 149,99 | 30.665 |
| 04 Apr 2024 | 151,99 | 0,21 | 0,14% | 151,05 | 152,31 | 151,05 | 29.424 |
| 03 Apr 2024 | 151,78 | -2,23 | -1,45% | 152,86 | 152,86 | 151,6399 | 39.587 |
| 02 Apr 2024 | 154,01 | 0,24 | 0,16% | 153,50 | 154,25 | 152,63 | 29.325 |
| 28 Mar 2024 | 153,77 | -0,98 | -0,63% | 155,17 | 155,42 | 153,77 | 19.185 |
| 27 Mar 2024 | 154,75 | 1,70 | 1,11% | 153,86 | 154,7786 | 152,6828 | 24.408 |
| 26 Mar 2024 | 153,05 | -0,43 | -0,28% | 153,73 | 154,47 | 152,88 | 30.492 |
| 25 Mar 2024 | 153,48 | 0,30 | 0,20% | 153,16 | 154,30 | 152,9802 | 25.974 |
| 22 Mar 2024 | 153,18 | -0,87 | -0,56% | 154,14 | 154,25 | 152,72 | 17.615 |
| 21 Mar 2024 | 154,05 | 1,23 | 0,80% | 154,94 | 156,108 | 154,05 | 22.868 |
| 20 Mar 2024 | 152,82 | 0,20 | 0,13% | 152,25 | 152,99 | 151,18 | 24.133 |
| 19 Mar 2024 | 152,62 | 1,27 | 0,84% | 151,02 | 152,9099 | 151,02 | 14.879 |
| 18 Mar 2024 | 151,35 | -0,37 | -0,24% | 152,16 | 152,3751 | 151,14 | 20.651 |
| 15 Mar 2024 | 151,72 | 0,17 | 0,11% | 151,26 | 152,1299 | 151,24 | 15.119 |
| 14 Mar 2024 | 151,55 | -3,10 | -2,00% | 154,33 | 154,75 | 150,6301 | 15.201 |
| 13 Mar 2024 | 154,65 | 0,08 | 0,05% | 155,47 | 156,23 | 154,1793 | 16.140 |
| 12 Mar 2024 | 154,57 | -1,42 | -0,91% | 155,27 | 155,42 | 154,13 | 21.270 |
| 11 Mar 2024 | 155,99 | 0,98 | 0,63% | 155,12 | 156,72 | 155,12 | 17.819 |
| 09 Mar 2024 | 155,01 | 0,22 | 0,14% | 155,39 | 156,99 | 154,71 | 19.326 |
| 08 Mar 2024 | 154,79 | 1,70 | 1,11% | 153,80 | 155,3043 | 153,69 | 19.537 |
| 07 Mar 2024 | 153,09 | 0,21 | 0,14% | 153,58 | 153,64 | 152,6959 | 17.591 |
| 06 Mar 2024 | 152,88 | -1,40 | -0,91% | 153,54 | 154,285 | 152,21 | 14.436 |
| 05 Mar 2024 | 154,2793 | -0,26 | -0,17% | 154,95 | 154,95 | 153,629 | 28.300 |
| 02 Mar 2024 | 154,54 | 3,80 | 2,52% | 151,76 | 155,64 | 151,76 | 29.798 |
| 01 Mar 2024 | 150,74 | -1,86 | -1,22% | 153,75 | 154,37 | 150,74 | 15.922 |
| 29 Feb 2024 | 152,60 | -1,29 | -0,84% | 152,96 | 153,19 | 152,39 | 20.341 |
| 28 Feb 2024 | 153,89 | 1,80 | 1,18% | 152,94 | 154,41 | 152,1375 | 19.941 |
| 27 Feb 2024 | 152,09 | 1,29 | 0,86% | 150,19 | 152,39 | 150,19 | 24.771 |
| 24 Feb 2024 | 150,80 | 0,68 | 0,45% | 150,51 | 151,6832 | 150,45 | 150.570 |
| 23 Feb 2024 | 150,12 | 1,35 | 0,91% | 149,39 | 150,86 | 148,4195 | 31.115 |
| 22 Feb 2024 | 148,77 | 0,38 | 0,26% | 148,02 | 149,71 | 147,6342 | 26.891 |
| 21 Feb 2024 | 148,3895 | -0,80 | -0,54% | 148,42 | 149,50 | 147,90 | 21.515 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
