Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 62,22 | -0,41 | -0,65% | 62,76 | 62,955 | 61,95 | 65.002 |
| 01 Mar 2025 | 62,63 | 0,78 | 1,26% | 62,03 | 62,69 | 61,585 | 65.614 |
| 28 Feb 2025 | 61,85 | -0,39 | -0,63% | 62,34 | 62,63 | 61,85 | 74.137 |
| 27 Feb 2025 | 62,24 | -0,49 | -0,79% | 62,64 | 62,7555 | 62,14 | 50.728 |
| 26 Feb 2025 | 62,7347 | 0,17 | 0,28% | 62,53 | 62,845 | 62,46 | 58.214 |
| 25 Feb 2025 | 62,56 | 0,21 | 0,34% | 62,55 | 62,8411 | 62,4954 | 140.067 |
| 22 Feb 2025 | 62,35 | -0,72 | -1,14% | 63,04 | 63,04 | 62,35 | 259.268 |
| 21 Feb 2025 | 63,07 | -0,25 | -0,39% | 63,06 | 63,16 | 62,85 | 73.022 |
| 20 Feb 2025 | 63,32 | 0,52 | 0,83% | 62,81 | 63,32 | 62,81 | 86.908 |
| 19 Feb 2025 | 62,80 | 0,12 | 0,19% | 62,64 | 62,80 | 62,59 | 110.717 |
| 15 Feb 2025 | 62,68 | -0,19 | -0,30% | 62,90 | 63,01 | 62,585 | 62.380 |
| 14 Feb 2025 | 62,87 | 0,55 | 0,88% | 62,50 | 62,96 | 62,41 | 64.177 |
| 13 Feb 2025 | 62,32 | -0,35 | -0,56% | 62,08 | 62,52 | 62,08 | 53.494 |
| 12 Feb 2025 | 62,67 | 0,29 | 0,46% | 62,28 | 62,67 | 62,28 | 59.037 |
| 11 Feb 2025 | 62,38 | 0,28 | 0,45% | 62,45 | 62,49 | 62,29 | 52.491 |
| 08 Feb 2025 | 62,10 | -0,58 | -0,93% | 62,79 | 62,79 | 62,10 | 75.774 |
| 07 Feb 2025 | 62,68 | -0,02 | -0,03% | 62,82 | 62,8899 | 62,5008 | 68.460 |
| 06 Feb 2025 | 62,70 | -0,03 | -0,05% | 62,38 | 62,805 | 62,3265 | 74.101 |
| 05 Feb 2025 | 62,73 | 0,43 | 0,69% | 62,27 | 62,73 | 62,2401 | 133.625 |
| 04 Feb 2025 | 62,30 | -0,17 | -0,27% | 61,73 | 62,575 | 61,6913 | 127.907 |
| 01 Feb 2025 | 62,47 | -0,13 | -0,21% | 62,89 | 62,965 | 62,40 | 52.504 |
| 31 Gen 2025 | 62,60 | 0,37 | 0,59% | 62,37 | 62,745 | 62,3169 | 42.702 |
| 30 Gen 2025 | 62,23 | -0,03 | -0,05% | 62,26 | 62,44 | 62,04 | 67.794 |
| 29 Gen 2025 | 62,26 | 0,01 | 0,02% | 62,20 | 62,575 | 62,08 | 54.451 |
| 28 Gen 2025 | 62,25 | 0,46 | 0,74% | 61,39 | 62,31 | 61,39 | 63.347 |
| 25 Gen 2025 | 61,79 | 0,20 | 0,32% | 61,78 | 61,92 | 61,74 | 74.035 |
| 24 Gen 2025 | 61,59 | 0,00 | 0,00% | 61,59 | 61,59 | 61,59 | 0 |
| 23 Gen 2025 | 61,59 | 0,02 | 0,03% | 61,68 | 61,75 | 61,5759 | 86.250 |
| 22 Gen 2025 | 61,57 | 0,57 | 0,93% | 61,3489 | 61,57 | 61,2958 | 61.115 |
| 18 Gen 2025 | 61,00 | 0,24 | 0,39% | 61,22 | 61,245 | 61,00 | 24.350 |
| 17 Gen 2025 | 60,76 | 0,05 | 0,08% | 60,73 | 60,84 | 60,563 | 74.790 |
| 16 Gen 2025 | 60,71 | 0,70 | 1,17% | 60,65 | 60,81 | 60,44 | 68.172 |
| 15 Gen 2025 | 60,0063 | 0,02 | 0,03% | 60,09 | 60,11 | 59,65 | 79.315 |
| 14 Gen 2025 | 59,99 | 0,23 | 0,38% | 59,46 | 59,99 | 59,3808 | 221.978 |
| 11 Gen 2025 | 59,76 | -0,73 | -1,21% | 60,125 | 60,1809 | 59,58 | 80.274 |
| 09 Gen 2025 | 60,49 | 0,17 | 0,28% | 60,27 | 60,55 | 60,08 | 59.009 |
| 08 Gen 2025 | 60,32 | -0,19 | -0,31% | 60,6986 | 60,87 | 60,08 | 95.045 |
| 07 Gen 2025 | 60,51 | -0,17 | -0,28% | 60,77 | 60,94 | 60,37 | 111.865 |
| 04 Gen 2025 | 60,68 | 0,38 | 0,63% | 60,50 | 60,749 | 60,3222 | 161.796 |
| 03 Gen 2025 | 60,30 | -0,28 | -0,45% | 60,81 | 60,92 | 59,99 | 164.605 |
| 01 Gen 2025 | 60,575 | -0,02 | -0,02% | 60,69 | 60,7982 | 60,37 | 195.063 |
| 31 Dic 2024 | 60,59 | -0,68 | -1,11% | 60,72 | 60,795 | 60,22 | 77.338 |
| 28 Dic 2024 | 61,27 | -0,51 | -0,83% | 61,45 | 61,48 | 60,83 | 69.370 |
| 27 Dic 2024 | 61,78 | 0,11 | 0,18% | 61,53 | 61,78 | 61,53 | 77.251 |
| 24 Dic 2024 | 61,67 | 0,44 | 0,72% | 61,17 | 61,67 | 61,09 | 63.466 |
| 24 Dic 2024 | 61,23 | 0,15 | 0,25% | 60,98 | 61,23 | 60,6343 | 166.824 |
| 21 Dic 2024 | 61,08 | 0,38 | 0,62% | 60,332 | 61,45 | 60,30 | 122.949 |
| 20 Dic 2024 | 60,7025 | -0,05 | -0,08% | 61,10 | 61,19 | 60,70 | 140.877 |
| 19 Dic 2024 | 60,75 | -1,44 | -2,32% | 62,07 | 62,185 | 60,74 | 51.572 |
| 18 Dic 2024 | 62,19 | -0,16 | -0,26% | 62,12 | 62,3297 | 62,018 | 66.390 |
| 17 Dic 2024 | 62,35 | -0,08 | -0,13% | 62,45 | 62,58 | 62,241 | 57.273 |
| 14 Dic 2024 | 62,43 | -0,19 | -0,30% | 62,53 | 62,56 | 62,3545 | 60.273 |
| 13 Dic 2024 | 62,62 | -0,19 | -0,30% | 62,73 | 62,87 | 62,56 | 50.792 |
| 12 Dic 2024 | 62,81 | 0,06 | 0,10% | 62,85 | 62,98 | 62,74 | 93.325 |
| 11 Dic 2024 | 62,75 | -0,03 | -0,05% | 62,5527 | 62,86 | 62,50 | 71.319 |
| 10 Dic 2024 | 62,78 | -0,23 | -0,37% | 63,03 | 63,03 | 62,74 | 64.195 |
| 07 Dic 2024 | 63,01 | 0,07 | 0,11% | 63,09 | 63,17 | 62,94 | 71.867 |
| 06 Dic 2024 | 62,94 | -0,06 | -0,10% | 63,03 | 63,10 | 62,8856 | 84.538 |
| 05 Dic 2024 | 63,00 | -0,08 | -0,13% | 63,02 | 63,16 | 62,94 | 54.391 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
