Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25,7209 | -0,13 | -0,52% | 25,64 | 25,77 | 25,64 | 538 |
| 12 Mar 2025 | 25,8555 | 0,18 | 0,69% | 25,77 | 25,8555 | 25,67 | 929 |
| 11 Mar 2025 | 25,6771 | 0,21 | 0,81% | 25,548 | 25,6771 | 25,54 | 6.580 |
| 10 Mar 2025 | 25,4718 | -0,61 | -2,35% | 25,4501 | 25,58 | 25,355 | 1.237 |
| 08 Mar 2025 | 26,0843 | 0,07 | 0,28% | 26,05 | 26,11 | 26,005 | 1.666 |
| 07 Mar 2025 | 26,0126 | -0,22 | -0,85% | 26,20 | 26,305 | 26,0126 | 2.848 |
| 06 Mar 2025 | 26,2352 | 0,67 | 2,62% | 26,02 | 26,2389 | 26,0117 | 2.625 |
| 05 Mar 2025 | 25,5649 | 0,44 | 1,74% | 25,12 | 25,59 | 25,12 | 5.657 |
| 04 Mar 2025 | 25,128 | -0,26 | -1,01% | 25,60 | 25,60 | 25,115 | 1.573 |
| 01 Mar 2025 | 25,3833 | -0,38 | -1,47% | 25,44 | 25,44 | 25,2501 | 1.714 |
| 28 Feb 2025 | 25,7609 | -0,49 | -1,86% | 25,36 | 25,9692 | 25,36 | 2.934 |
| 27 Feb 2025 | 26,2501 | 0,23 | 0,88% | 26,36 | 26,36 | 26,16 | 1.219 |
| 26 Feb 2025 | 26,0203 | -0,03 | -0,11% | 25,96 | 26,0299 | 25,96 | 2.002 |
| 25 Feb 2025 | 26,05 | -0,30 | -1,12% | 26,32 | 26,32 | 26,05 | 1.527 |
| 22 Feb 2025 | 26,3461 | -0,04 | -0,15% | 26,56 | 26,56 | 26,2601 | 4.169 |
| 21 Feb 2025 | 26,3861 | 0,12 | 0,46% | 26,42 | 26,42 | 26,365 | 1.536 |
| 20 Feb 2025 | 26,2653 | -0,02 | -0,07% | 26,40 | 26,40 | 26,2478 | 8.133 |
| 19 Feb 2025 | 26,2847 | 0,15 | 0,59% | 26,16 | 26,33 | 26,16 | 10.629 |
| 15 Feb 2025 | 26,1312 | 0,27 | 1,06% | 26,13 | 26,1312 | 26,13 | 156 |
| 14 Feb 2025 | 25,8566 | 0,12 | 0,45% | 25,84 | 25,8566 | 25,84 | 263 |
| 13 Feb 2025 | 25,7408 | 0,16 | 0,63% | 25,58 | 25,809 | 25,58 | 27.281 |
| 12 Feb 2025 | 25,5798 | -0,01 | -0,05% | 25,59 | 25,63 | 25,545 | 13.517 |
| 11 Feb 2025 | 25,5925 | 0,22 | 0,87% | 25,52 | 25,5925 | 25,52 | 138 |
| 08 Feb 2025 | 25,3716 | 0,01 | 0,02% | 25,37 | 25,3716 | 25,37 | 950 |
| 07 Feb 2025 | 25,366 | 0,12 | 0,46% | 25,38 | 25,38 | 25,34 | 119 |
| 06 Feb 2025 | 25,2486 | -0,01 | -0,04% | 25,2486 | 25,2486 | 25,2486 | 46 |
| 05 Feb 2025 | 25,2585 | 0,46 | 1,86% | 25,2585 | 25,2585 | 25,2585 | 4 |
| 04 Feb 2025 | 24,7969 | -0,23 | -0,90% | 24,45 | 24,885 | 24,45 | 625 |
| 01 Feb 2025 | 25,0228 | -0,25 | -0,98% | 25,13 | 25,13 | 25,022 | 523 |
| 31 Gen 2025 | 25,2697 | 0,40 | 1,61% | 27,34 | 27,34 | 25,2315 | 376 |
| 30 Gen 2025 | 24,8684 | -0,03 | -0,12% | 24,96 | 24,96 | 24,8684 | 245 |
| 29 Gen 2025 | 24,8988 | 0,22 | 0,91% | 24,87 | 24,8988 | 24,87 | 525 |
| 28 Gen 2025 | 24,6747 | -0,49 | -1,96% | 24,75 | 24,76 | 24,6747 | 2.039 |
| 25 Gen 2025 | 25,1687 | 0,15 | 0,60% | 25,04 | 25,2597 | 25,04 | 480 |
| 24 Gen 2025 | 25,0193 | 0,00 | 0,00% | 25,0193 | 25,0193 | 25,0193 | 0 |
| 23 Gen 2025 | 25,0193 | 0,05 | 0,20% | 25,07 | 25,0899 | 25,005 | 1.428 |
| 22 Gen 2025 | 24,9683 | 0,23 | 0,93% | 24,94 | 25,009 | 24,94 | 261 |
| 18 Gen 2025 | 24,7374 | 0,24 | 0,99% | 24,75 | 24,7599 | 24,7358 | 2.101 |
| 17 Gen 2025 | 24,4949 | -0,03 | -0,14% | 24,50 | 24,539 | 24,4949 | 6.209 |
| 16 Gen 2025 | 24,5282 | 0,29 | 1,20% | 24,5282 | 24,5282 | 24,5282 | 74 |
| 15 Gen 2025 | 24,2375 | 0,28 | 1,16% | 24,17 | 24,2375 | 24,17 | 218 |
| 14 Gen 2025 | 23,9595 | -0,17 | -0,72% | 24,04 | 24,04 | 23,929 | 307 |
| 11 Gen 2025 | 24,1342 | -0,38 | -1,55% | 24,12 | 24,185 | 24,11 | 1.765 |
| 09 Gen 2025 | 24,5136 | -0,12 | -0,50% | 24,5136 | 24,5136 | 24,5136 | 135 |
| 08 Gen 2025 | 24,6371 | -0,16 | -0,65% | 24,80 | 24,80 | 24,62 | 422 |
| 07 Gen 2025 | 24,7977 | 0,12 | 0,48% | 25,12 | 25,12 | 24,7701 | 529 |
| 04 Gen 2025 | 24,6797 | 0,17 | 0,69% | 24,6791 | 24,6797 | 24,6688 | 422 |
| 03 Gen 2025 | 24,511 | -0,07 | -0,28% | 24,58 | 24,58 | 24,46 | 936 |
| 01 Gen 2025 | 24,5807 | -0,12 | -0,50% | 24,675 | 24,6842 | 24,5807 | 1.786 |
| 31 Dic 2024 | 24,7039 | -0,16 | -0,65% | 24,66 | 24,7039 | 24,64 | 272 |
| 28 Dic 2024 | 24,8661 | -0,14 | -0,56% | 24,86 | 24,8661 | 24,83 | 601 |
| 27 Dic 2024 | 25,0058 | -0,07 | -0,30% | 26,30 | 26,30 | 24,58 | 420 |
| 24 Dic 2024 | 25,0799 | 0,05 | 0,20% | 25,24 | 25,24 | 25,06 | 103 |
| 24 Dic 2024 | 25,0287 | 0,14 | 0,57% | 25,02 | 25,0287 | 25,00 | 230 |
| 21 Dic 2024 | 24,8876 | -0,03 | -0,13% | 24,74 | 24,9001 | 24,7399 | 1.143 |
| 20 Dic 2024 | 24,9195 | 0,14 | 0,55% | 24,91 | 24,9195 | 24,91 | 256 |
| 19 Dic 2024 | 24,7839 | -0,56 | -2,21% | 25,3989 | 25,3989 | 24,78 | 736 |
| 18 Dic 2024 | 25,3434 | -0,06 | -0,25% | 25,38 | 25,38 | 25,325 | 484 |
| 17 Dic 2024 | 25,4072 | -0,04 | -0,15% | 26,70 | 26,70 | 25,4072 | 19 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
