Dati storici iShares MSCI Global Ener... - FILL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,95	23,95	22,409	23,31	12.333	-1,13	-4,72%
1 Mese	23,23	24,45	22,409	23,69	8.930	-0,41	-1,76%
3 Mesi	24,65	24,65	22,09	23,44	14.603	-1,83	-7,42%
6 Mesi	24,99	26,4295	22,09	24,27	13.276	-2,17	-8,68%
1 Anno	24,90	27,99	22,09	25,52	17.056	-2,08	-8,35%
3 Anni	21,29	27,99	19,11	23,87	25.853	1,53	7,19%
5 Anni	15,06	27,99	7,77	18,90	32.268	7,76	51,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	22,91	-0,73	-3,10%	23,81	23,81	22,735	25.576
01 Mar 2025	23,6426	0,11	0,48%	23,45	23,6426	23,37	8.722
28 Feb 2025	23,529	-0,02	-0,07%	23,55	23,7343	23,51	10.990
27 Feb 2025	23,5456	-0,10	-0,44%	23,66	23,66	23,4638	7.988
26 Feb 2025	23,65	-0,30	-1,25%	23,95	23,95	23,5633	8.388
25 Feb 2025	23,95	-0,01	-0,06%	23,96	24,0053	23,89	19.800
22 Feb 2025	23,9633	-0,49	-1,99%	24,27	24,27	23,9633	7.872
21 Feb 2025	24,45	0,30	1,24%	24,23	24,45	24,23	3.681
20 Feb 2025	24,15	0,06	0,23%	24,16	24,31	24,1422	6.669
19 Feb 2025	24,0936	0,22	0,94%	23,93	24,20	23,93	10.899
15 Feb 2025	23,87	0,07	0,32%	23,98	24,05	23,87	7.554
14 Feb 2025	23,795	0,11	0,45%	23,64	23,8413	23,64	1.978
13 Feb 2025	23,6882	-0,47	-1,93%	24,00	24,075	23,68	5.340
12 Feb 2025	24,1533	0,17	0,72%	24,02	24,24	24,02	4.590
11 Feb 2025	23,98	0,47	2,00%	23,70	23,98	23,70	9.196
08 Feb 2025	23,51	-0,05	-0,20%	23,63	23,70	23,51	5.332
07 Feb 2025	23,5574	-0,27	-1,14%	23,92	23,92	23,4688	10.543
06 Feb 2025	23,83	0,05	0,21%	23,82	23,835	23,7402	9.278
05 Feb 2025	23,78	0,55	2,37%	23,23	23,82	23,23	5.282