Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Set 2024 | 25,9506 | 0,13 | 0,50% | 25,98 | 25,98 | 25,9506 | 6 |
| 13 Set 2024 | 25,8214 | 0,23 | 0,91% | 25,62 | 25,8214 | 25,62 | 6 |
| 12 Set 2024 | 25,5889 | 0,49 | 1,94% | 25,25 | 25,5889 | 25,25 | 63 |
| 11 Set 2024 | 25,1008 | 0,21 | 0,85% | 25,1008 | 25,1008 | 25,1008 | 29 |
| 10 Set 2024 | 24,8901 | 0,28 | 1,15% | 24,8901 | 24,8901 | 24,8901 | 12 |
| 07 Set 2024 | 24,606 | -0,53 | -2,10% | 24,81 | 24,81 | 24,606 | 6 |
| 06 Set 2024 | 25,1328 | -0,08 | -0,34% | 25,12 | 25,1328 | 25,12 | 52 |
| 05 Set 2024 | 25,2173 | -0,02 | -0,09% | 25,06 | 25,2173 | 25,06 | 3 |
| 04 Set 2024 | 25,2402 | -0,75 | -2,89% | 25,95 | 25,95 | 25,2402 | 30 |
| 31 Ago 2024 | 25,9901 | 0,30 | 1,18% | 25,9901 | 25,9901 | 25,9901 | 0 |
| 30 Ago 2024 | 25,6863 | 0,03 | 0,12% | 25,6863 | 25,6863 | 25,6863 | 0 |
| 29 Ago 2024 | 25,656 | -0,21 | -0,80% | 25,656 | 25,656 | 25,656 | 11 |
| 28 Ago 2024 | 25,8636 | 0,10 | 0,38% | 25,8636 | 25,8636 | 25,8636 | 0 |
| 27 Ago 2024 | 25,7665 | -0,18 | -0,68% | 25,7665 | 25,7665 | 25,7665 | 0 |
| 24 Ago 2024 | 25,9435 | 0,33 | 1,29% | 25,9435 | 25,9435 | 25,9435 | 0 |
| 23 Ago 2024 | 25,6141 | -0,36 | -1,39% | 25,6141 | 25,6141 | 25,6141 | 31 |
| 22 Ago 2024 | 25,9747 | 0,13 | 0,49% | 25,9747 | 25,9747 | 25,9747 | 0 |
| 21 Ago 2024 | 25,8469 | -0,01 | -0,04% | 25,86 | 25,86 | 25,8469 | 2 |
| 20 Ago 2024 | 25,8573 | 0,26 | 1,03% | 25,67 | 25,8573 | 25,67 | 37 |
| 17 Ago 2024 | 25,5927 | 0,04 | 0,16% | 25,5927 | 25,5927 | 25,5927 | 1 |
| 16 Ago 2024 | 25,5525 | 0,46 | 1,84% | 25,59 | 25,59 | 25,5525 | 975 |
| 15 Ago 2024 | 25,0904 | 0,14 | 0,58% | 25,07 | 25,0904 | 25,02 | 4.153 |
| 14 Ago 2024 | 24,9461 | 0,49 | 1,99% | 24,90 | 24,9461 | 24,90 | 65 |
| 13 Ago 2024 | 24,4597 | 0,04 | 0,18% | 24,55 | 24,55 | 24,4597 | 1 |
| 10 Ago 2024 | 24,4168 | 0,20 | 0,81% | 24,29 | 24,4168 | 24,29 | 163 |
| 09 Ago 2024 | 24,2201 | 0,62 | 2,64% | 23,99 | 24,2201 | 23,99 | 33 |
| 08 Ago 2024 | 23,5964 | -0,16 | -0,69% | 24,18 | 24,18 | 23,5964 | 506 |
| 07 Ago 2024 | 23,7613 | 0,34 | 1,45% | 24,02 | 24,02 | 23,7613 | 126 |
| 06 Ago 2024 | 23,4227 | -0,77 | -3,17% | 22,87 | 23,4227 | 22,87 | 38 |
| 03 Ago 2024 | 24,1895 | -0,44 | -1,78% | 24,1895 | 24,1895 | 24,1895 | 0 |
| 02 Ago 2024 | 24,6267 | -0,48 | -1,90% | 24,6267 | 24,6267 | 24,6267 | 3 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
