Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 61,04 | 1,33 | 2,23% | 60,65 | 61,90 | 60,48 | 5.589.587 |
| 30 Mag 2024 | 59,71 | -1,07 | -1,76% | 60,27 | 60,43 | 59,64 | 4.279.350 |
| 29 Mag 2024 | 60,78 | -0,75 | -1,22% | 60,83 | 60,96 | 59,75 | 6.117.667 |
| 25 Mag 2024 | 61,53 | 1,83 | 3,07% | 59,97 | 61,75 | 59,53 | 4.487.500 |
| 24 Mag 2024 | 59,70 | -2,25 | -3,63% | 61,65 | 61,71 | 59,31 | 4.176.431 |
| 23 Mag 2024 | 61,95 | 0,35 | 0,57% | 62,05 | 62,92 | 61,57 | 4.092.443 |
| 22 Mag 2024 | 61,60 | -0,80 | -1,28% | 63,11 | 63,45 | 61,51 | 6.494.568 |
| 21 Mag 2024 | 62,40 | 2,67 | 4,47% | 59,64 | 62,49 | 59,40 | 7.153.533 |
| 18 Mag 2024 | 59,73 | 1,71 | 2,95% | 59,06 | 60,13 | 58,60 | 5.490.533 |
| 17 Mag 2024 | 58,02 | -0,80 | -1,36% | 58,78 | 59,16 | 57,48 | 4.023.337 |
| 16 Mag 2024 | 58,82 | 4,04 | 7,37% | 57,19 | 59,20 | 56,92 | 8.223.128 |
| 15 Mag 2024 | 54,78 | -1,41 | -2,51% | 55,14 | 55,42 | 54,35 | 3.728.389 |
| 14 Mag 2024 | 56,19 | 2,20 | 4,07% | 55,91 | 56,49 | 55,67 | 2.936.053 |
| 11 Mag 2024 | 53,99 | -1,58 | -2,84% | 55,87 | 56,18 | 53,52 | 7.839.978 |
| 10 Mag 2024 | 55,57 | 0,27 | 0,49% | 54,57 | 55,82 | 54,14 | 6.504.981 |
| 09 Mag 2024 | 55,30 | -0,81 | -1,44% | 55,16 | 55,92 | 54,96 | 4.150.345 |
| 08 Mag 2024 | 56,11 | -0,13 | -0,23% | 56,59 | 57,28 | 55,89 | 5.225.539 |
| 07 Mag 2024 | 56,24 | 0,92 | 1,66% | 56,57 | 57,19 | 55,82 | 6.839.523 |
| 04 Mag 2024 | 55,32 | 2,46 | 4,65% | 54,54 | 55,46 | 54,50 | 6.262.463 |
| 03 Mag 2024 | 52,86 | 2,22 | 4,38% | 52,27 | 53,08 | 51,83 | 5.790.900 |
| 02 Mag 2024 | 50,64 | -1,87 | -3,56% | 51,32 | 52,86 | 50,34 | 13.606.228 |
| 01 Mag 2024 | 52,51 | -3,55 | -6,33% | 54,44 | 54,72 | 52,43 | 11.982.859 |
| 30 Apr 2024 | 56,06 | -0,68 | -1,20% | 55,65 | 56,27 | 54,92 | 4.538.997 |
| 27 Apr 2024 | 56,74 | -0,86 | -1,49% | 56,73 | 57,68 | 56,34 | 6.665.970 |
| 26 Apr 2024 | 57,60 | 0,70 | 1,23% | 56,24 | 57,81 | 56,09 | 8.165.180 |
| 25 Apr 2024 | 56,90 | -2,31 | -3,90% | 58,77 | 59,07 | 56,71 | 9.125.228 |
| 24 Apr 2024 | 59,21 | -0,05 | -0,08% | 58,94 | 59,83 | 58,87 | 3.780.228 |
| 23 Apr 2024 | 59,26 | 1,95 | 3,40% | 58,86 | 59,58 | 58,51 | 7.497.469 |
| 20 Apr 2024 | 57,31 | 0,73 | 1,29% | 57,66 | 58,025 | 56,62 | 8.703.108 |
| 19 Apr 2024 | 56,58 | 2,27 | 4,18% | 55,68 | 57,19 | 55,12 | 9.892.910 |
| 18 Apr 2024 | 54,31 | -1,57 | -2,81% | 55,585 | 56,12 | 53,11 | 14.064.173 |
| 17 Apr 2024 | 55,88 | -0,50 | -0,89% | 56,31 | 56,395 | 54,95 | 8.841.543 |
| 16 Apr 2024 | 56,38 | -3,17 | -5,32% | 58,97 | 59,28 | 55,51 | 13.749.151 |
| 13 Apr 2024 | 59,55 | -3,24 | -5,16% | 62,49 | 62,64 | 58,04 | 19.721.670 |
| 12 Apr 2024 | 62,79 | 0,32 | 0,51% | 63,06 | 63,18 | 61,94 | 10.306.085 |
| 11 Apr 2024 | 62,47 | 1,02 | 1,66% | 60,27 | 62,47 | 60,09 | 9.880.542 |
| 10 Apr 2024 | 61,45 | -2,51 | -3,92% | 62,93 | 63,25 | 60,78 | 11.017.742 |
| 09 Apr 2024 | 63,96 | 3,97 | 6,62% | 64,30 | 64,35 | 63,445 | 10.861.554 |
| 06 Apr 2024 | 59,99 | -1,05 | -1,72% | 59,65 | 61,14 | 59,55 | 8.977.069 |
| 05 Apr 2024 | 61,04 | 2,40 | 4,09% | 59,96 | 61,84 | 59,82 | 13.737.236 |
| 04 Apr 2024 | 58,64 | -0,06 | -0,10% | 58,59 | 59,67 | 58,40 | 8.185.230 |
| 03 Apr 2024 | 58,70 | -3,48 | -5,60% | 57,86 | 59,115 | 57,59 | 9.430.520 |
| 02 Apr 2024 | 62,18 | -0,99 | -1,57% | 62,48 | 62,57 | 60,71 | 12.969.257 |
| 28 Mar 2024 | 63,17 | 1,98 | 3,24% | 63,38 | 64,01 | 62,87 | 11.906.385 |
| 27 Mar 2024 | 61,19 | -0,74 | -1,19% | 63,85 | 64,01 | 60,96 | 16.129.860 |
| 26 Mar 2024 | 61,93 | -1,41 | -2,23% | 63,16 | 63,30 | 61,79 | 12.534.734 |
| 25 Mar 2024 | 63,34 | 6,36 | 11,16% | 59,72 | 63,45 | 59,72 | 24.594.202 |
| 22 Mar 2024 | 56,98 | -1,13 | -1,94% | 57,23 | 57,37 | 55,84 | 11.597.456 |
| 21 Mar 2024 | 58,11 | -0,64 | -1,09% | 60,319 | 60,33 | 57,84 | 19.519.144 |
| 20 Mar 2024 | 58,75 | 1,34 | 2,33% | 56,52 | 58,90 | 55,35 | 21.829.006 |
| 19 Mar 2024 | 57,41 | -2,17 | -3,64% | 56,81 | 58,66 | 55,49 | 25.811.588 |
| 18 Mar 2024 | 59,58 | -2,02 | -3,28% | 60,59 | 61,135 | 59,31 | 17.825.074 |
| 15 Mar 2024 | 61,60 | -0,20 | -0,32% | 60,42 | 63,02 | 60,25 | 20.608.201 |
| 14 Mar 2024 | 61,80 | -3,78 | -5,76% | 64,83 | 64,90 | 60,98 | 31.729.316 |
| 13 Mar 2024 | 65,58 | 1,91 | 3,00% | 64,89 | 65,61 | 63,98 | 19.663.247 |
| 12 Mar 2024 | 63,67 | -0,65 | -1,01% | 64,54 | 65,34 | 61,27 | 28.604.725 |
| 11 Mar 2024 | 64,32 | 2,42 | 3,91% | 64,58 | 65,09 | 63,70 | 28.604.644 |
| 09 Mar 2024 | 61,90 | 1,45 | 2,40% | 60,83 | 62,84 | 59,07 | 27.719.940 |
| 08 Mar 2024 | 60,45 | 0,65 | 1,09% | 60,17 | 60,86 | 59,50 | 24.745.710 |
| 07 Mar 2024 | 59,80 | 4,57 | 8,27% | 59,64 | 60,35 | 58,30 | 21.734.480 |
| 06 Mar 2024 | 55,23 | -5,15 | -8,53% | 60,41 | 61,99 | 53,35 | 50.845.165 |
| 05 Mar 2024 | 60,38 | 4,10 | 7,29% | 58,45 | 60,70 | 58,3901 | 25.717.381 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
