Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Giu 2024 | 31,6781 | -0,31 | -0,98% | 31,65 | 31,6781 | 31,65 | 65 |
| 14 Giu 2024 | 31,9929 | -0,27 | -0,83% | 32,2612 | 32,2612 | 31,84 | 1.204 |
| 13 Giu 2024 | 32,2612 | 0,39 | 1,22% | 31,74 | 32,3532 | 31,74 | 1.271 |
| 12 Giu 2024 | 31,8731 | -0,04 | -0,14% | 31,917 | 31,92 | 31,845 | 6.321 |
| 11 Giu 2024 | 31,917 | 0,17 | 0,53% | 31,745 | 31,917 | 31,66 | 319 |
| 08 Giu 2024 | 31,7475 | -0,23 | -0,73% | 31,47 | 31,77 | 31,47 | 366 |
| 07 Giu 2024 | 31,9802 | -0,07 | -0,22% | 31,78 | 31,9802 | 31,78 | 13 |
| 06 Giu 2024 | 32,05 | 0,68 | 2,15% | 31,3749 | 32,05 | 31,3749 | 817 |
| 05 Giu 2024 | 31,3749 | -0,06 | -0,18% | 31,15 | 31,3749 | 31,15 | 396 |
| 04 Giu 2024 | 31,4321 | 0,40 | 1,27% | 31,0371 | 31,4321 | 31,0371 | 6 |
| 01 Giu 2024 | 31,0371 | 0,08 | 0,25% | 30,9584 | 31,0371 | 30,9584 | 260 |
| 31 Mag 2024 | 30,9584 | 0,09 | 0,28% | 30,50 | 30,99 | 30,50 | 2.159 |
| 30 Mag 2024 | 30,8723 | -0,43 | -1,36% | 31,185 | 31,185 | 30,66 | 4.550 |
| 29 Mag 2024 | 31,298 | -0,25 | -0,79% | 31,46 | 31,46 | 31,19 | 138 |
| 25 Mag 2024 | 31,5472 | 0,00 | 0,00% | 31,36 | 31,64 | 31,36 | 174 |
| 24 Mag 2024 | 31,5478 | -0,37 | -1,15% | 32,33 | 32,33 | 31,495 | 1.233 |
| 23 Mag 2024 | 31,915 | 0,13 | 0,40% | 31,7864 | 32,035 | 31,7864 | 174 |
| 22 Mag 2024 | 31,7864 | -0,07 | -0,21% | 31,852 | 31,852 | 31,67 | 2.083 |
| 21 Mag 2024 | 31,852 | 0,19 | 0,60% | 31,6614 | 31,852 | 31,6614 | 358 |
| 18 Mag 2024 | 31,6614 | -0,12 | -0,39% | 31,47 | 31,6614 | 31,47 | 67 |
| 17 Mag 2024 | 31,7855 | -0,24 | -0,76% | 31,81 | 31,81 | 31,7855 | 324 |
| 16 Mag 2024 | 32,0288 | 0,38 | 1,20% | 31,6486 | 32,05 | 31,6486 | 1.655 |
| 15 Mag 2024 | 31,6486 | 0,40 | 1,28% | 31,2481 | 31,6486 | 31,2481 | 4.346 |
| 14 Mag 2024 | 31,2481 | 0,10 | 0,31% | 31,47 | 31,47 | 31,2481 | 164 |
| 11 Mag 2024 | 31,1518 | -0,01 | -0,04% | 30,95 | 31,1518 | 30,95 | 104 |
| 10 Mag 2024 | 31,1633 | 0,21 | 0,67% | 30,9547 | 31,1633 | 30,9547 | 105 |
| 09 Mag 2024 | 30,9547 | -0,29 | -0,93% | 31,2449 | 31,2449 | 30,9547 | 50 |
| 08 Mag 2024 | 31,2449 | 0,12 | 0,37% | 31,41 | 31,41 | 31,23 | 1.629 |
| 07 Mag 2024 | 31,1293 | 0,18 | 0,60% | 31,09 | 31,1599 | 30,96 | 2.623 |
| 04 Mag 2024 | 30,9451 | 0,31 | 1,01% | 30,6351 | 30,9601 | 30,6351 | 896 |
| 03 Mag 2024 | 30,6351 | 0,06 | 0,19% | 30,51 | 30,75 | 30,51 | 250 |
| 02 Mag 2024 | 30,5776 | 0,51 | 1,71% | 30,15 | 30,5776 | 30,15 | 297 |
| 01 Mag 2024 | 30,0638 | -0,33 | -1,08% | 30,3928 | 30,3928 | 30,0638 | 3.416 |
| 30 Apr 2024 | 30,3928 | 0,26 | 0,87% | 29,85 | 30,545 | 29,85 | 989 |
| 27 Apr 2024 | 30,132 | 0,18 | 0,60% | 29,9515 | 30,132 | 29,9515 | 258 |
| 26 Apr 2024 | 29,9515 | -0,51 | -1,67% | 30,4609 | 30,4609 | 29,9515 | 163 |
| 25 Apr 2024 | 30,4609 | -0,19 | -0,62% | 30,6511 | 30,6511 | 30,4609 | 527 |
| 24 Apr 2024 | 30,6511 | 0,81 | 2,73% | 29,79 | 30,74 | 29,79 | 422 |
| 23 Apr 2024 | 29,8375 | 0,37 | 1,27% | 29,51 | 29,8375 | 29,45 | 766 |
| 20 Apr 2024 | 29,4644 | -0,19 | -0,64% | 29,39 | 29,4644 | 29,3241 | 782 |
| 19 Apr 2024 | 29,6535 | -0,52 | -1,73% | 30,17 | 30,17 | 29,6535 | 719 |
| 18 Apr 2024 | 30,1751 | -0,23 | -0,77% | 30,28 | 30,37 | 30,1751 | 731 |
| 17 Apr 2024 | 30,4098 | -0,26 | -0,84% | 30,6664 | 30,6664 | 30,4098 | 220 |
| 16 Apr 2024 | 30,6664 | -0,44 | -1,42% | 31,68 | 31,68 | 30,6664 | 107 |
| 13 Apr 2024 | 31,1093 | -0,77 | -2,41% | 31,38 | 31,502 | 31,1093 | 762 |
| 12 Apr 2024 | 31,8763 | 0,09 | 0,28% | 31,7874 | 31,8763 | 31,7874 | 83 |
| 11 Apr 2024 | 31,7874 | -0,60 | -1,85% | 32,19 | 32,19 | 31,66 | 946 |
| 10 Apr 2024 | 32,388 | 0,25 | 0,77% | 32,15 | 32,388 | 32,15 | 560 |
| 09 Apr 2024 | 32,1398 | 0,11 | 0,34% | 31,71 | 32,1398 | 31,71 | 1.562 |
| 06 Apr 2024 | 32,0316 | 0,31 | 0,98% | 31,82 | 32,0316 | 31,82 | 163 |
| 05 Apr 2024 | 31,7202 | -0,33 | -1,02% | 32,0487 | 32,3227 | 31,7202 | 864 |
| 04 Apr 2024 | 32,0487 | 0,01 | 0,02% | 32,09 | 32,12 | 32,045 | 352 |
| 03 Apr 2024 | 32,0425 | -0,53 | -1,63% | 32,5729 | 32,5729 | 32,02 | 1.694 |
| 02 Apr 2024 | 32,5729 | -0,18 | -0,56% | 32,7575 | 32,7575 | 32,3401 | 1.170 |
| 28 Mar 2024 | 32,7575 | -0,04 | -0,13% | 32,8007 | 32,8007 | 32,69 | 778 |
| 27 Mar 2024 | 32,8007 | 0,29 | 0,88% | 32,56 | 32,8007 | 32,53 | 964 |
| 26 Mar 2024 | 32,515 | 0,03 | 0,09% | 32,18 | 32,57 | 32,18 | 2.225 |
| 25 Mar 2024 | 32,4852 | -0,23 | -0,71% | 32,88 | 32,88 | 32,4852 | 20 |
| 22 Mar 2024 | 32,717 | -0,14 | -0,44% | 33,15 | 33,15 | 32,717 | 31 |
| 21 Mar 2024 | 32,8609 | 0,20 | 0,61% | 32,6628 | 32,921 | 32,66 | 388 |
| 20 Mar 2024 | 32,6628 | 0,23 | 0,70% | 32,4362 | 32,6628 | 32,4362 | 619 |
| 19 Mar 2024 | 32,4362 | 0,28 | 0,86% | 31,86 | 32,4362 | 31,86 | 889 |
| 18 Mar 2024 | 32,1589 | -0,06 | -0,19% | 32,2209 | 32,2209 | 32,1589 | 75 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
