Direxion Daily S&P 500 High Beta Bull 3x Shares

HIBL
39,95
0,01 (0,03%)
07 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,008,8013,600,0011,200,000,00 %00-
31,007,8012,600,0010,200,000,00 %00-
32,006,9011,804,009,350,000,00 %02-
33,005,6010,500,008,050,000,00 %00-
34,005,009,900,007,450,000,00 %00-
35,004,008,9010,206,450,000,00 %01-
36,003,108,002,005,550,000,00 %01-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,054,805,472,4250,000,00 %01-
42,000,852,351,801,600,000,00 %025-
43,000,054,800,002,4250,000,00 %00-
44,000,054,800,002,4250,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,054,800,452,4250,000,00 %02-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
31,000,554,801,852,6750,000,00 %011-
32,000,000,000,000,000,000,00 %00-
33,000,604,801,502,700,000,00 %04-
34,000,654,804,702,7250,000,00 %03-
35,000,704,802,852,750,000,00 %01-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,051,750,000,900,000,00 %00-
40,000,054,804,002,4250,000,00 %00-
41,000,054,800,002,4250,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,305,200,002,750,000,00 %00-
44,001,106,000,003,550,000,00 %00-
45,001,906,808,104,350,000,00 %03-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,005,6010,500,008,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network