Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36,38 | 38,85 | 30,00 | 33,05 | 169.495 | -5,11 | -14,05% |
| 1 Mese | 46,00 | 51,695 | 30,00 | 39,43 | 102.205 | -14,73 | -32,02% |
| 3 Mesi | 49,985 | 51,695 | 30,00 | 42,01 | 73.550 | -18,72 | -37,44% |
| 6 Mesi | 33,62 | 54,00 | 30,00 | 45,63 | 90.807 | -2,35 | -6,99% |
| 1 Anno | 45,59 | 54,00 | 29,05 | 43,36 | 83.377 | -14,32 | -31,41% |
| 3 Anni | 54,32 | 68,50 | 17,3381 | 33,38 | 160.968 | -23,05 | -42,43% |
| 5 Anni | 14,00 | 410,49 | 3,21 | 44,28 | 135.663 | 17,27 | 123,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 31,75 | 0,95 | 3,08% | 30,25 | 31,90 | 28,79 | 157.300 |
| 07 Mar 2025 | 30,80 | -3,45 | -10,07% | 32,00 | 33,19 | 30,41 | 184.555 |
| 06 Mar 2025 | 34,25 | 1,93 | 5,97% | 32,70 | 34,44 | 31,8901 | 149.358 |
| 05 Mar 2025 | 32,32 | -1,40 | -4,15% | 32,54 | 34,55 | 30,00 | 287.720 |
| 04 Mar 2025 | 33,72 | -3,94 | -10,46% | 38,60 | 38,85 | 32,85 | 149.979 |
| 01 Mar 2025 | 37,66 | 0,78 | 2,11% | 36,38 | 37,68 | 35,42 | 75.865 |
| 28 Feb 2025 | 36,88 | -4,48 | -10,83% | 41,79 | 41,93 | 36,65 | 98.828 |
| 27 Feb 2025 | 41,36 | 2,04 | 5,19% | 40,92 | 42,725 | 40,65 | 56.437 |
| 26 Feb 2025 | 39,32 | -1,99 | -4,82% | 41,10 | 41,10 | 38,30 | 103.088 |
| 25 Feb 2025 | 41,31 | -2,29 | -5,25% | 43,89 | 43,96 | 40,51 | 144.896 |
| 22 Feb 2025 | 43,60 | -5,07 | -10,42% | 49,00 | 49,02 | 43,02 | 112.004 |
| 21 Feb 2025 | 48,67 | -1,38 | -2,76% | 49,26 | 49,60 | 46,86 | 134.247 |
| 20 Feb 2025 | 50,05 | -0,07 | -0,14% | 49,50 | 51,695 | 49,00 | 129.299 |
| 19 Feb 2025 | 50,12 | 2,73 | 5,76% | 48,28 | 50,14 | 48,28 | 65.289 |
| 15 Feb 2025 | 47,39 | 1,11 | 2,40% | 46,46 | 47,465 | 46,46 | 32.533 |
| 14 Feb 2025 | 46,28 | 1,68 | 3,77% | 45,00 | 46,37 | 44,92 | 43.860 |
| 13 Feb 2025 | 44,60 | -0,18 | -0,40% | 43,60 | 44,7583 | 43,20 | 54.048 |
| 12 Feb 2025 | 44,78 | -1,65 | -3,55% | 45,12 | 45,78 | 44,57 | 46.268 |
| 11 Feb 2025 | 46,43 | 1,77 | 3,96% | 45,81 | 46,49 | 45,34 | 23.444 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
