Dati storici Direxion Daily S&P 500 H... - HIBL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,82	42,0869	37,82	40,32	66.926	3,25	8,59%
1 Mese	46,42	47,805	36,00	41,40	82.366	-5,35	-11,53%
3 Mesi	40,23	49,54	36,00	42,90	86.308	0,84	2,09%
6 Mesi	20,77	49,54	20,00	36,29	140.795	20,30	97,74%
1 Anno	26,90	49,54	20,00	33,47	143.859	14,17	52,68%
3 Anni	64,94	89,30	17,3381	38,58	171.085	-23,87	-36,76%
5 Anni	25,45	410,49	3,21	44,27	136.700	15,62	61,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	41,78	0,88	2,15%	41,48	42,0869	41,00	57.856
27 Apr 2024	40,90	1,09	2,74%	40,05	41,42	39,92	42.915
26 Apr 2024	39,81	-0,30	-0,75%	38,6158	40,15	37,86	69.385
25 Apr 2024	40,11	0,57	1,44%	40,01	40,83	39,1201	85.870
24 Apr 2024	39,54	1,84	4,88%	37,82	39,90	37,82	62.449
23 Apr 2024	37,70	1,26	3,46%	37,05	38,2369	36,3898	77.728
20 Apr 2024	36,44	-0,61	-1,65%	37,02	37,6601	36,00	76.747
19 Apr 2024	37,05	-0,54	-1,44%	37,76	38,585	36,68	56.723
18 Apr 2024	37,59	-0,71	-1,85%	39,07	39,1211	37,25	83.432
17 Apr 2024	38,30	-0,85	-2,17%	38,63	39,00	37,6804	80.334
16 Apr 2024	39,15	-1,74	-4,26%	42,14	42,5986	38,57	138.800
13 Apr 2024	40,89	-3,23	-7,32%	42,52	42,61	40,4663	139.305
12 Apr 2024	44,12	0,77	1,78%	43,65	44,2823	42,09	75.028
11 Apr 2024	43,35	-3,94	-8,33%	44,28	44,78	42,50	156.798
10 Apr 2024	47,29	1,24	2,69%	46,69	47,29	45,53	82.374
09 Apr 2024	46,05	1,43	3,20%	45,18	46,3765	45,18	39.772
06 Apr 2024	44,62	0,71	1,62%	44,01	45,06	43,56	49.320
05 Apr 2024	43,91	-2,13	-4,63%	47,44	47,805	43,70	83.105
04 Apr 2024	46,04	0,59	1,30%	44,87	46,1464	44,75	84.322
03 Apr 2024	45,45	-2,46	-5,13%	46,42	46,42	44,86	63.242
02 Apr 2024	47,91	-1,08	-2,20%	49,24	49,54	47,64	68.379