Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 23,5649 | -0,29 | -1,23% | 23,80 | 23,80 | 23,56 | 24.826 |
| 11 Mar 2025 | 23,8578 | -0,42 | -1,74% | 24,12 | 24,12 | 23,82 | 13.645 |
| 10 Mar 2025 | 24,28 | -0,04 | -0,15% | 24,20 | 24,64 | 24,16 | 21.802 |
| 08 Mar 2025 | 24,3153 | 0,24 | 1,00% | 24,02 | 24,3401 | 24,02 | 11.162 |
| 07 Mar 2025 | 24,0757 | -0,14 | -0,57% | 24,08 | 24,105 | 23,96 | 50.174 |
| 06 Mar 2025 | 24,2137 | 0,10 | 0,43% | 24,19 | 24,26 | 24,04 | 11.249 |
| 05 Mar 2025 | 24,11 | -0,29 | -1,21% | 24,21 | 24,345 | 23,97 | 8.296 |
| 04 Mar 2025 | 24,4047 | -0,47 | -1,91% | 24,96 | 24,96 | 24,4047 | 27.972 |
| 01 Mar 2025 | 24,8787 | 0,37 | 1,52% | 24,50 | 24,88 | 24,42 | 36.344 |
| 28 Feb 2025 | 24,5056 | -0,38 | -1,51% | 24,97 | 24,97 | 24,5056 | 11.876 |
| 27 Feb 2025 | 24,8817 | 0,03 | 0,12% | 24,97 | 25,075 | 24,80 | 40.786 |
| 26 Feb 2025 | 24,851 | -0,14 | -0,57% | 24,97 | 24,97 | 24,7443 | 31.334 |
| 25 Feb 2025 | 24,9932 | -0,12 | -0,49% | 25,18 | 25,18 | 24,9932 | 69.205 |
| 22 Feb 2025 | 25,1173 | -0,45 | -1,75% | 25,465 | 25,4778 | 25,08 | 42.914 |
| 21 Feb 2025 | 25,5654 | -0,10 | -0,40% | 25,64 | 25,64 | 25,44 | 27.720 |
| 20 Feb 2025 | 25,6669 | 0,10 | 0,40% | 25,57 | 25,6784 | 25,54 | 34.424 |
| 19 Feb 2025 | 25,5637 | 0,03 | 0,12% | 25,56 | 25,57 | 25,50 | 41.631 |
| 15 Feb 2025 | 25,5328 | 0,02 | 0,09% | 25,56 | 25,5601 | 25,51 | 21.906 |
| 14 Feb 2025 | 25,51 | 0,27 | 1,07% | 25,329 | 25,5114 | 25,329 | 16.902 |
| 13 Feb 2025 | 25,24 | -0,08 | -0,30% | 25,06 | 25,29 | 25,06 | 45.129 |
| 12 Feb 2025 | 25,3152 | 0,00 | 0,01% | 25,265 | 25,342 | 25,26 | 40.961 |
| 11 Feb 2025 | 25,3127 | 0,19 | 0,77% | 25,295 | 25,33 | 25,27 | 81.987 |
| 08 Feb 2025 | 25,12 | -0,26 | -1,02% | 25,43 | 25,43 | 25,12 | 91.494 |
| 07 Feb 2025 | 25,38 | 0,09 | 0,37% | 25,33 | 25,38 | 25,29 | 38.761 |
| 06 Feb 2025 | 25,2875 | 0,08 | 0,31% | 25,20 | 25,2875 | 25,11 | 83.304 |
| 05 Feb 2025 | 25,21 | 0,17 | 0,69% | 25,01 | 25,21 | 25,01 | 135.905 |
| 04 Feb 2025 | 25,0378 | -0,18 | -0,72% | 24,75 | 25,13 | 24,75 | 80.510 |
| 01 Feb 2025 | 25,2188 | -0,12 | -0,48% | 25,44 | 25,54 | 25,17 | 32.527 |
| 31 Gen 2025 | 25,3401 | 0,14 | 0,54% | 25,23 | 25,38 | 25,23 | 34.937 |
| 30 Gen 2025 | 25,2045 | -0,10 | -0,41% | 25,28 | 25,28 | 25,13 | 42.916 |
| 29 Gen 2025 | 25,3074 | 0,25 | 1,00% | 25,02 | 25,315 | 25,02 | 23.563 |
| 28 Gen 2025 | 25,0576 | -0,38 | -1,47% | 24,90 | 25,08 | 24,90 | 28.468 |
| 25 Gen 2025 | 25,4326 | 0,03 | 0,11% | 25,54 | 25,541 | 25,42 | 38.947 |
| 24 Gen 2025 | 25,4036 | 0,00 | 0,00% | 25,4036 | 25,4036 | 25,4036 | 0 |
| 23 Gen 2025 | 25,4036 | 0,15 | 0,61% | 25,37 | 25,46 | 25,37 | 61.408 |
| 22 Gen 2025 | 25,2498 | 0,22 | 0,86% | 25,15 | 25,2498 | 25,112 | 26.782 |
| 18 Gen 2025 | 25,0346 | 0,24 | 0,98% | 25,03 | 25,09 | 24,99 | 53.641 |
| 17 Gen 2025 | 24,7914 | -0,04 | -0,17% | 24,80 | 24,84 | 24,76 | 45.240 |
| 16 Gen 2025 | 24,8331 | 0,47 | 1,95% | 24,71 | 24,87 | 24,68 | 60.996 |
| 15 Gen 2025 | 24,3584 | 0,01 | 0,04% | 24,45 | 24,47 | 24,2501 | 42.320 |
| 14 Gen 2025 | 24,3488 | 0,04 | 0,16% | 24,11 | 24,3488 | 24,11 | 16.717 |
| 11 Gen 2025 | 24,31 | -0,38 | -1,53% | 24,4007 | 24,42 | 24,24 | 52.178 |
| 09 Gen 2025 | 24,6865 | 0,02 | 0,06% | 24,68 | 24,6865 | 24,55 | 15.242 |
| 08 Gen 2025 | 24,6707 | -0,26 | -1,05% | 25,02 | 25,02 | 24,61 | 26.869 |
| 07 Gen 2025 | 24,9325 | 0,13 | 0,53% | 24,97 | 25,12 | 24,9136 | 19.076 |
| 04 Gen 2025 | 24,80 | 0,30 | 1,24% | 24,62 | 24,80 | 24,59 | 42.063 |
| 03 Gen 2025 | 24,4967 | -0,04 | -0,17% | 24,68 | 24,7395 | 24,39 | 19.135 |
| 01 Gen 2025 | 24,539 | -0,74 | -2,92% | 24,57 | 24,75 | 24,51 | 18.449 |
| 31 Dic 2024 | 25,277 | -0,22 | -0,88% | 25,19 | 25,37 | 25,07 | 7.259 |
| 28 Dic 2024 | 25,5006 | -0,29 | -1,14% | 25,61 | 25,61 | 25,36 | 4.597 |
| 27 Dic 2024 | 25,7945 | 0,04 | 0,14% | 25,69 | 25,81 | 25,69 | 16.737 |
| 24 Dic 2024 | 25,7572 | 0,25 | 1,00% | 25,53 | 25,7572 | 25,53 | 3.942 |
| 24 Dic 2024 | 25,503 | 0,19 | 0,76% | 25,30 | 25,51 | 25,23 | 29.059 |
| 21 Dic 2024 | 25,3108 | 0,24 | 0,95% | 24,93 | 25,50 | 24,93 | 34.287 |
| 20 Dic 2024 | 25,0716 | -0,08 | -0,30% | 25,21 | 25,25 | 25,05 | 41.340 |
| 19 Dic 2024 | 25,1474 | -0,69 | -2,66% | 25,80 | 25,90 | 25,14 | 25.054 |
| 18 Dic 2024 | 25,8348 | -0,08 | -0,30% | 25,88 | 25,88 | 25,7709 | 15.215 |
| 17 Dic 2024 | 25,9113 | 0,08 | 0,32% | 25,83 | 25,9718 | 25,83 | 32.896 |
| 14 Dic 2024 | 25,8297 | -0,02 | -0,06% | 25,86 | 25,9201 | 25,78 | 28.546 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
