Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 132,55 | -0,44 | -0,33% | 131,70 | 132,83 | 131,45 | 1.120.965 |
| 12 Feb 2025 | 132,99 | -0,06 | -0,05% | 132,56 | 133,15 | 132,54 | 1.101.813 |
| 11 Feb 2025 | 133,05 | 0,80 | 0,60% | 133,00 | 133,24 | 132,6567 | 1.082.260 |
| 08 Feb 2025 | 132,25 | -1,21 | -0,91% | 133,54 | 133,85 | 132,09 | 1.137.724 |
| 07 Feb 2025 | 133,46 | 0,38 | 0,29% | 133,48 | 133,49 | 132,629 | 871.558 |
| 06 Feb 2025 | 133,08 | 0,67 | 0,51% | 132,26 | 133,10 | 131,8284 | 754.537 |
| 05 Feb 2025 | 132,41 | 0,89 | 0,68% | 131,51 | 132,54 | 131,42 | 1.164.236 |
| 04 Feb 2025 | 131,52 | -0,97 | -0,73% | 130,24 | 132,07 | 129,84 | 1.911.460 |
| 01 Feb 2025 | 132,49 | -0,72 | -0,54% | 133,77 | 134,28 | 132,32 | 1.294.516 |
| 31 Gen 2025 | 133,21 | 0,79 | 0,60% | 132,89 | 133,6099 | 132,3792 | 1.001.171 |
| 30 Gen 2025 | 132,42 | -0,54 | -0,41% | 132,82 | 132,955 | 131,81 | 935.749 |
| 29 Gen 2025 | 132,96 | 1,12 | 0,85% | 132,11 | 133,1701 | 131,435 | 1.004.158 |
| 28 Gen 2025 | 131,84 | -1,94 | -1,45% | 130,88 | 132,06 | 130,88 | 1.419.496 |
| 25 Gen 2025 | 133,78 | 0,31 | 0,23% | 134,24 | 134,3999 | 133,53 | 1.069.988 |
| 24 Gen 2025 | 133,47 | 0,00 | 0,00% | 133,47 | 133,47 | 133,47 | 0 |
| 23 Gen 2025 | 133,47 | 0,66 | 0,50% | 133,51 | 133,76 | 133,31 | 1.076.056 |
| 22 Gen 2025 | 132,81 | 1,34 | 1,02% | 132,18 | 132,83 | 131,8201 | 1.286.036 |
| 18 Gen 2025 | 131,47 | 1,22 | 0,94% | 131,54 | 131,8904 | 131,1951 | 857.264 |
| 17 Gen 2025 | 130,25 | -0,14 | -0,11% | 130,68 | 130,795 | 130,0238 | 959.174 |
| 16 Gen 2025 | 130,39 | 2,36 | 1,84% | 130,01 | 130,655 | 129,6824 | 876.543 |
| 15 Gen 2025 | 128,03 | 0,28 | 0,22% | 128,50 | 128,61 | 127,20 | 1.710.028 |
| 14 Gen 2025 | 127,75 | 0,27 | 0,21% | 126,45 | 127,76 | 126,3126 | 1.736.598 |
| 11 Gen 2025 | 127,48 | -2,01 | -1,55% | 128,69 | 128,69 | 127,04 | 2.181.188 |
| 09 Gen 2025 | 129,49 | 0,17 | 0,13% | 129,33 | 129,70 | 128,50 | 1.206.212 |
| 08 Gen 2025 | 129,32 | -1,49 | -1,14% | 131,35 | 131,35 | 128,90 | 1.594.551 |
| 07 Gen 2025 | 130,81 | 0,76 | 0,58% | 131,02 | 131,79 | 130,45 | 1.853.285 |
| 04 Gen 2025 | 130,05 | 1,67 | 1,30% | 129,10 | 130,22 | 128,8101 | 2.149.908 |
| 03 Gen 2025 | 128,38 | -0,24 | -0,19% | 129,32 | 129,83 | 127,52 | 2.083.623 |
| 01 Gen 2025 | 128,62 | -0,42 | -0,33% | 129,46 | 129,6465 | 128,28 | 1.605.434 |
| 31 Dic 2024 | 129,04 | -1,46 | -1,12% | 129,00 | 129,85 | 128,1801 | 1.885.684 |
| 28 Dic 2024 | 130,50 | -1,44 | -1,09% | 131,14 | 131,21 | 129,61 | 1.644.898 |
| 27 Dic 2024 | 131,94 | 0,08 | 0,06% | 131,36 | 132,19 | 131,19 | 822.827 |
| 24 Dic 2024 | 131,86 | 1,39 | 1,07% | 130,83 | 131,91 | 130,60 | 526.018 |
| 24 Dic 2024 | 130,47 | 0,68 | 0,52% | 129,79 | 130,59 | 128,975 | 1.296.916 |
| 21 Dic 2024 | 129,79 | 1,50 | 1,17% | 127,75 | 130,825 | 127,45 | 1.605.252 |
| 20 Dic 2024 | 128,29 | -0,06 | -0,05% | 129,43 | 129,8873 | 128,23 | 2.957.581 |
| 19 Dic 2024 | 128,35 | -4,18 | -3,15% | 132,62 | 132,98 | 128,27 | 2.181.654 |
| 18 Dic 2024 | 132,53 | -1,16 | -0,87% | 132,65 | 132,785 | 132,27 | 972.634 |
| 17 Dic 2024 | 133,69 | 0,60 | 0,45% | 133,47 | 133,959 | 133,3799 | 763.463 |
| 14 Dic 2024 | 133,09 | -0,13 | -0,10% | 133,58 | 133,76 | 132,79 | 1.246.059 |
| 13 Dic 2024 | 133,22 | -0,77 | -0,57% | 133,83 | 133,88 | 133,22 | 1.900.986 |
| 12 Dic 2024 | 133,99 | 1,04 | 0,78% | 133,62 | 134,2199 | 133,5626 | 881.084 |
| 11 Dic 2024 | 132,95 | -0,47 | -0,35% | 133,57 | 133,63 | 132,7813 | 1.530.356 |
| 10 Dic 2024 | 133,42 | -0,86 | -0,64% | 134,25 | 134,31 | 133,34 | 1.235.740 |
| 07 Dic 2024 | 134,28 | 0,36 | 0,27% | 134,16 | 134,51 | 134,0846 | 1.112.165 |
| 06 Dic 2024 | 133,92 | -0,40 | -0,30% | 134,39 | 134,425 | 133,88 | 1.096.044 |
| 05 Dic 2024 | 134,32 | 0,95 | 0,71% | 133,86 | 134,38 | 133,72 | 1.884.643 |
| 04 Dic 2024 | 133,37 | -0,02 | -0,01% | 133,29 | 133,45 | 133,0685 | 828.346 |
| 03 Dic 2024 | 133,39 | 0,29 | 0,22% | 133,33 | 133,54 | 133,10 | 872.188 |
| 29 Nov 2024 | 133,10 | 0,75 | 0,57% | 132,68 | 133,37 | 132,5944 | 739.826 |
| 28 Nov 2024 | 132,35 | -0,45 | -0,34% | 132,84 | 132,94 | 132,06 | 934.875 |
| 27 Nov 2024 | 132,80 | 0,52 | 0,39% | 132,57 | 132,91 | 132,242 | 1.518.736 |
| 26 Nov 2024 | 132,28 | 0,63 | 0,48% | 132,60 | 132,97 | 131,84 | 785.053 |
| 23 Nov 2024 | 131,65 | 0,61 | 0,47% | 131,04 | 131,80 | 131,04 | 928.082 |
| 22 Nov 2024 | 131,04 | 0,87 | 0,67% | 130,88 | 131,3456 | 129,653 | 1.030.622 |
| 21 Nov 2024 | 130,17 | 0,12 | 0,09% | 130,12 | 130,17 | 128,8543 | 880.574 |
| 20 Nov 2024 | 130,05 | 0,61 | 0,47% | 128,69 | 130,15 | 128,54 | 760.950 |
| 19 Nov 2024 | 129,44 | 0,59 | 0,46% | 128,97 | 129,7657 | 128,83 | 847.308 |
| 16 Nov 2024 | 128,85 | -1,70 | -1,30% | 129,92 | 129,92 | 128,49 | 2.109.624 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
