Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 14,9093 | -0,08 | -0,53% | 14,9881 | 14,9881 | 14,9093 | 1 |
| 07 Feb 2025 | 14,9881 | 0,00 | 0,02% | 14,94 | 14,9881 | 14,94 | 3 |
| 06 Feb 2025 | 14,9854 | 0,15 | 1,03% | 14,8325 | 14,9854 | 14,8325 | 10 |
| 05 Feb 2025 | 14,8325 | -0,04 | -0,29% | 14,792 | 14,8325 | 14,792 | 0 |
| 04 Feb 2025 | 14,8753 | 0,07 | 0,46% | 14,8079 | 14,8753 | 14,8079 | 0 |
| 01 Feb 2025 | 14,8079 | -0,07 | -0,45% | 14,875 | 14,875 | 14,8079 | 0 |
| 31 Gen 2025 | 14,875 | 0,04 | 0,27% | 14,8356 | 14,875 | 14,8356 | 0 |
| 30 Gen 2025 | 14,8356 | -0,02 | -0,11% | 14,8526 | 14,8526 | 14,8356 | 1 |
| 29 Gen 2025 | 14,8526 | -0,02 | -0,12% | 14,87 | 14,87 | 14,8526 | 0 |
| 28 Gen 2025 | 14,87 | 0,14 | 0,95% | 14,7301 | 14,87 | 14,7301 | 0 |
| 25 Gen 2025 | 14,7301 | -0,03 | -0,21% | 14,69 | 14,7301 | 14,69 | 0 |
| 24 Gen 2025 | 14,7607 | 0,00 | 0,00% | 14,7607 | 14,7607 | 14,7607 | 0 |
| 23 Gen 2025 | 14,7607 | -0,04 | -0,28% | 14,8025 | 14,8025 | 14,7607 | 0 |
| 22 Gen 2025 | 14,8025 | 0,08 | 0,53% | 14,725 | 14,8025 | 14,725 | 0 |
| 18 Gen 2025 | 14,725 | 0,01 | 0,05% | 14,7175 | 14,725 | 14,7175 | 2 |
| 17 Gen 2025 | 14,7175 | 0,06 | 0,39% | 14,6607 | 14,7175 | 14,6607 | 0 |
| 16 Gen 2025 | 14,6607 | 0,18 | 1,26% | 14,478 | 14,6607 | 14,478 | 0 |
| 15 Gen 2025 | 14,478 | -0,01 | -0,04% | 14,4843 | 14,4843 | 14,478 | 0 |
| 14 Gen 2025 | 14,4843 | -0,02 | -0,12% | 14,5024 | 14,5024 | 14,4843 | 0 |
| 11 Gen 2025 | 14,5024 | -0,11 | -0,77% | 14,615 | 14,615 | 14,5024 | 0 |
| 09 Gen 2025 | 14,615 | 0,02 | 0,13% | 14,5965 | 14,615 | 14,5965 | 0 |
| 08 Gen 2025 | 14,5965 | -0,10 | -0,67% | 14,695 | 14,695 | 14,5965 | 0 |
| 07 Gen 2025 | 14,695 | -0,04 | -0,27% | 14,735 | 14,735 | 14,695 | 0 |
| 04 Gen 2025 | 14,735 | -0,12 | -0,77% | 14,7667 | 14,7667 | 14,735 | 0 |
| 03 Gen 2025 | 14,85 | 0,01 | 0,06% | 14,8418 | 14,85 | 14,8418 | 0 |
| 01 Gen 2025 | 14,8418 | -0,03 | -0,19% | 14,87 | 14,87 | 14,8418 | 0 |
| 31 Dic 2024 | 14,87 | 0,09 | 0,58% | 14,7849 | 14,87 | 14,7849 | 0 |
| 28 Dic 2024 | 14,7849 | -0,07 | -0,47% | 14,855 | 14,855 | 14,7849 | 0 |
| 27 Dic 2024 | 14,855 | 0,02 | 0,11% | 14,838 | 14,855 | 14,838 | 0 |
| 24 Dic 2024 | 14,838 | 0,01 | 0,09% | 14,8248 | 14,838 | 14,8248 | 0 |
| 24 Dic 2024 | 14,8248 | -0,08 | -0,57% | 14,9097 | 14,9097 | 14,8248 | 0 |
| 21 Dic 2024 | 14,9097 | 0,05 | 0,37% | 14,8548 | 14,9097 | 14,8548 | 0 |
| 20 Dic 2024 | 14,8548 | -0,11 | -0,75% | 14,9668 | 14,9668 | 14,8548 | 0 |
| 19 Dic 2024 | 14,9668 | -0,14 | -0,92% | 15,1051 | 15,1051 | 14,9668 | 0 |
| 18 Dic 2024 | 15,1051 | 0,01 | 0,07% | 15,0951 | 15,1051 | 15,0951 | 0 |
| 17 Dic 2024 | 15,0951 | 0,01 | 0,07% | 15,0849 | 15,0951 | 15,0849 | 0 |
| 14 Dic 2024 | 15,0849 | -0,09 | -0,59% | 15,1751 | 15,1751 | 15,0849 | 0 |
| 13 Dic 2024 | 15,1751 | -0,11 | -0,72% | 15,285 | 15,285 | 15,1751 | 0 |
| 12 Dic 2024 | 15,285 | -0,09 | -0,55% | 15,3701 | 15,3701 | 15,285 | 0 |
| 11 Dic 2024 | 15,3701 | -0,04 | -0,29% | 15,4149 | 15,4149 | 15,3701 | 0 |
| 10 Dic 2024 | 15,4149 | -0,08 | -0,53% | 15,497 | 15,497 | 15,4149 | 1 |
| 07 Dic 2024 | 15,497 | 0,03 | 0,22% | 15,4632 | 15,497 | 15,4632 | 0 |
| 06 Dic 2024 | 15,4632 | 0,01 | 0,09% | 15,36 | 15,4632 | 15,36 | 1 |
| 05 Dic 2024 | 15,4492 | 0,10 | 0,68% | 15,3451 | 15,4492 | 15,3451 | 0 |
| 04 Dic 2024 | 15,3451 | -0,15 | -0,99% | 15,4156 | 15,4156 | 15,3451 | 0 |
| 03 Dic 2024 | 15,4989 | 0,01 | 0,09% | 15,4856 | 15,4989 | 15,4856 | 0 |
| 29 Nov 2024 | 15,4856 | 0,11 | 0,69% | 15,379 | 15,4856 | 15,379 | 0 |
| 28 Nov 2024 | 15,379 | 0,06 | 0,42% | 15,3152 | 15,379 | 15,3152 | 0 |
| 27 Nov 2024 | 15,3152 | -0,04 | -0,26% | 15,3555 | 15,3555 | 15,3152 | 0 |
| 26 Nov 2024 | 15,3555 | 0,23 | 1,53% | 15,1241 | 15,3555 | 15,1241 | 0 |
| 23 Nov 2024 | 15,1241 | 0,02 | 0,13% | 15,1051 | 15,1241 | 15,1051 | 0 |
| 22 Nov 2024 | 15,1051 | -0,02 | -0,13% | 15,1251 | 15,1251 | 15,1051 | 0 |
| 21 Nov 2024 | 15,1251 | -0,03 | -0,20% | 15,1551 | 15,1551 | 15,1251 | 0 |
| 20 Nov 2024 | 15,1551 | 0,05 | 0,33% | 15,1051 | 15,1551 | 15,1051 | 0 |
| 19 Nov 2024 | 15,1051 | 0,02 | 0,14% | 15,0834 | 15,1051 | 15,0834 | 0 |
| 16 Nov 2024 | 15,0834 | -0,01 | -0,05% | 15,0911 | 15,0911 | 15,0834 | 2 |
| 15 Nov 2024 | 15,0911 | 0,04 | 0,23% | 15,0561 | 15,0911 | 15,0561 | 0 |
| 14 Nov 2024 | 15,0561 | -0,04 | -0,29% | 15,1006 | 15,1006 | 15,0561 | 0 |
| 13 Nov 2024 | 15,1006 | -0,16 | -1,07% | 15,2646 | 15,2646 | 15,1006 | 0 |
| 12 Nov 2024 | 15,2646 | -0,04 | -0,28% | 15,307 | 15,307 | 15,2646 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
